CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI190920C000040002019-07-26 1:15PM EDT4.003.802.253.200.00-1010109.38%
CCXI190920C000050002019-08-21 11:21AM EDT5.002.001.502.350.00-11128.52%
CCXI190920C000080002019-08-13 12:45PM EDT8.000.250.000.200.00-7763.67%
CCXI190920C000090002019-08-05 11:54AM EDT9.000.550.000.000.00--19825.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI190920P000050002019-07-24 10:25AM EDT5.000.100.000.450.00--60128.52%
CCXI190920P000060002019-08-16 3:53PM EDT6.000.250.050.350.00-5023668.36%
CCXI190920P000070002019-08-19 12:00AM EDT7.000.800.500.700.00--258.40%
CCXI190920P000080002019-08-19 10:41AM EDT8.001.251.251.550.00-1063.67%