| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCXI190920C00004000 | 2019-07-26 1:15PM EDT | 4.00 | 3.80 | 2.25 | 3.20 | 0.00 | - | 10 | 10 | 109.38% |
| CCXI190920C00005000 | 2019-08-21 11:21AM EDT | 5.00 | 2.00 | 1.50 | 2.35 | 0.00 | - | 1 | 1 | 128.52% |
| CCXI190920C00008000 | 2019-08-13 12:45PM EDT | 8.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 63.67% |
| CCXI190920C00009000 | 2019-08-05 11:54AM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 198 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCXI190920P00005000 | 2019-07-24 10:25AM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 60 | 128.52% |
| CCXI190920P00006000 | 2019-08-16 3:53PM EDT | 6.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 50 | 236 | 68.36% |
| CCXI190920P00007000 | 2019-08-19 12:00AM EDT | 7.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | - | 2 | 58.40% |
| CCXI190920P00008000 | 2019-08-19 10:41AM EDT | 8.00 | 1.25 | 1.25 | 1.55 | 0.00 | - | 1 | 0 | 63.67% |