CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191115C000050002019-08-06 1:17PM EDT5.002.051.752.250.00-600.00%
CCXI191115C000070002019-09-27 10:05AM EDT7.000.501.201.600.00-127126.37%
CCXI191115C000080002019-10-15 11:12AM EDT8.000.850.651.050.00-1602116.80%
CCXI191115C000090002019-10-18 11:38AM EDT9.000.570.300.65-0.13-18.57%2193110.55%
CCXI191115C000100002019-10-16 2:44PM EDT10.000.350.100.350.00-304,598102.54%
CCXI191115C000110002019-10-16 3:21PM EDT11.000.170.100.200.00-1014109.77%
CCXI191115C000120002019-07-12 9:48AM EDT12.000.850.000.300.00-40127.34%
CCXI191115C000130002019-10-18 2:42PM EDT13.000.070.000.10-2.33-97.08%42111.72%
CCXI191115C000140002019-06-07 11:23AM EDT14.001.100.201.250.00-140140255.08%
CCXI191115C000160002019-07-22 1:00PM EDT16.000.450.000.000.00-914950.00%
CCXI191115C000170002019-06-27 11:01AM EDT17.000.400.000.800.00-30244.53%
CCXI191115C000180002019-07-09 9:55AM EDT18.000.400.000.250.00-4172192.97%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191115P000040002019-08-06 10:49AM EDT4.000.350.000.500.00--60233.59%
CCXI191115P000050002019-10-08 9:30AM EDT5.000.150.000.150.00--12118.75%
CCXI191115P000060002019-10-16 12:57PM EDT6.000.250.150.300.00-5118112.50%
CCXI191115P000070002019-10-18 1:47PM EDT7.000.650.450.70+0.15+30.00%6203114.84%
CCXI191115P000080002019-10-16 10:08AM EDT8.000.900.801.300.00-1003,256109.38%
CCXI191115P000090002019-05-28 3:41PM EDT9.000.951.852.600.00--110171.48%
CCXI191115P000100002019-10-10 9:55AM EDT10.002.902.052.600.00-50068070.31%
CCXI191115P000110002019-06-07 11:23AM EDT11.001.552.704.000.00--12095.31%
CCXI191115P000120002019-06-07 11:23AM EDT12.001.903.504.600.00-80264163.28%
CCXI191115P000130002019-06-07 11:23AM EDT13.002.004.505.500.00-100162.11%