CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.170.00-11942019-10-180.30-1.25-80.65%3016
0.85+0.05+6.25%16022019-11-150.90-0.40-30.77%1003,226
2.06+0.01+0.49%1243702019-12-202.000.00--28
2.000.00-2102020-02-211.350.00--0
2.51+0.64+34.22%342020-05-15-----