CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191115C000100002019-11-12 2:43PM EST2019-11-150.400.050.200.00-334,073142.97%
CCXI191220C000100002019-11-13 2:12PM EST2019-12-202.502.152.60-0.15-5.66%3675231.25%
CCXI200221C000100002019-11-12 3:34PM EST2020-02-212.952.202.750.00-43,146146.09%
CCXI200515C000100002019-11-07 3:08PM EST2020-05-153.002.503.100.00-2080120.75%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191115P000100002019-11-13 10:53AM EST2019-11-150.800.651.25-0.15-15.79%180682154.69%
CCXI191220P000100002019-11-05 10:20AM EST2019-12-202.502.803.900.00-14246.88%
CCXI200515P000100002019-10-13 11:04PM EST2020-05-154.103.303.900.00--0120.80%