CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191115C000110002019-11-05 9:46AM EST2019-11-150.300.000.500.00-110440.63%
CCXI191220C000110002019-11-14 1:17PM EST2019-12-201.900.000.000.00-6012.50%
CCXI200221C000110002019-10-21 12:07PM EST2020-02-211.350.000.000.00-29012.50%
CCXI200515C000110002019-11-04 1:12PM EST2020-05-152.200.000.000.00-206.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191115P000110002019-06-07 10:23AM EST2019-11-151.552.704.000.00--1201,082.81%
CCXI191220P000110002019-11-04 9:42AM EST2019-12-203.600.000.000.00-200.00%