CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191115C000120002019-11-12 10:59AM EST2019-11-150.100.000.000.00-44650.00%
CCXI191220C000120002019-11-12 10:02AM EST2019-12-202.250.000.000.00-158525.00%
CCXI200221C000120002019-11-05 1:24PM EST2020-02-212.100.000.000.00-46312.50%
CCXI200515C000120002019-10-29 1:22PM EST2020-05-151.600.000.000.00--212.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191115P000120002019-06-07 10:23AM EST2019-11-151.903.504.600.00-80264764.84%