CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191115C000140002019-11-04 3:42PM EST2019-11-150.250.000.000.00-10123050.00%
CCXI191220C000140002019-10-07 8:57AM EST2019-12-200.601.152.250.00-20269.73%
CCXI200221C000140002019-07-16 8:30AM EST2020-02-210.900.151.300.00-10108.40%
CCXI200515C000140002019-10-30 9:41AM EST2020-05-151.001.451.800.00-10510117.97%
PutsforNovember 15, 2019