CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI190920C000040002019-07-26 1:15PM EDT2019-09-203.802.352.900.00-10100.00%
CCXI191220C000040002019-09-04 12:41PM EDT2019-12-203.203.706.900.00--2314.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191115P000040002019-08-06 10:49AM EDT2019-11-150.350.000.500.00--60150.00%