CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191115C000050002019-08-06 1:17PM EDT2019-11-152.051.752.250.00-600.00%
CCXI200221C000050002019-09-19 1:39PM EDT2020-02-213.723.103.800.00-212125.39%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191115P000050002019-08-12 12:07AM EDT2019-11-150.550.050.550.00--12119.34%
CCXI191220P000050002019-09-12 9:38AM EDT2019-12-200.500.450.950.00--25137.70%
CCXI200221P000050002019-08-06 12:04PM EDT2020-02-211.000.301.650.00-100127.34%