CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191220C000060002019-10-14 3:14PM EDT2019-12-202.642.953.200.00-1053189.45%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191115P000060002019-10-16 12:57PM EDT2019-11-150.250.150.250.00-5118103.52%
CCXI191220P000060002019-10-17 3:56PM EDT2019-12-201.101.051.250.00-10362170.70%
CCXI200221P000060002019-09-13 12:16PM EDT2020-02-211.351.301.700.00-56145.70%
CCXI200515P000060002019-10-14 12:04AM EDT2020-05-151.051.301.550.00-400400108.69%