CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI190920C000070002019-08-29 9:31AM EDT2019-09-200.300.100.450.00-10157120.31%
CCXI191115C000070002019-09-16 3:52PM EDT2019-11-151.800.852.800.00-317150.78%
CCXI191220C000070002019-09-18 3:46PM EDT2019-12-201.951.602.55-0.22-10.14%324137.79%
CCXI200221C000070002019-09-16 3:48PM EDT2020-02-212.502.003.200.00-25182137.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI190920P000070002019-09-09 2:49PM EDT2019-09-200.600.000.450.00-1010130.47%
CCXI191018P000070002019-09-16 9:54AM EDT2019-10-180.300.000.750.00-425659.18%
CCXI191115P000070002019-08-23 3:46PM EDT2019-11-151.320.201.400.00-118280.86%
CCXI191220P000070002019-07-23 9:30AM EDT2019-12-201.651.502.250.00-113141.41%
CCXI200221P000070002019-08-19 1:46PM EDT2020-02-211.800.952.450.00-39045199.51%