CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191018C000080002019-09-20 12:18PM EDT2019-10-180.440.200.45+0.05+12.82%15262.89%
CCXI191115C000080002019-09-20 10:33AM EDT2019-11-150.950.651.20-0.02-2.06%237796.29%
CCXI191220C000080002019-09-13 11:48AM EDT2019-12-201.401.352.200.00-10133.01%
CCXI200221C000080002019-09-19 10:14AM EDT2020-02-212.001.502.200.00-110106.15%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191018P000080002019-09-20 3:45PM EDT2019-10-181.000.601.05+0.20+25.00%14162.89%
CCXI191115P000080002019-09-19 11:51AM EDT2019-11-151.250.901.650.00-53,22683.40%
CCXI200221P000080002019-06-28 3:55PM EDT2020-02-211.351.852.350.00--092.97%