CCXI - ChemoCentryx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI190920C000090002019-09-12 9:55AM EDT2019-09-200.200.000.250.00--201348.44%
CCXI191018C000090002019-08-07 11:55AM EDT2019-10-180.300.000.600.00-47691.80%
CCXI191115C000090002019-09-17 11:12AM EDT2019-11-150.600.350.700.00-129386.72%
CCXI191220C000090002019-09-20 10:59AM EDT2019-12-201.451.051.90+0.20+16.00%227132.42%
CCXI200221C000090002019-09-20 11:50AM EDT2020-02-211.651.501.95-0.30-15.38%22786114.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI191018P000090002019-09-06 12:16PM EDT2019-10-182.001.351.800.00-210255.08%
CCXI191115P000090002019-05-28 3:41PM EDT2019-11-150.951.852.600.00--110104.30%
CCXI200221P000090002019-09-16 12:01AM EDT2020-02-212.982.853.400.00--15109.77%