Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Codiak BioSciences, Inc. (CDAK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
0.6137-0.0461 (-6.99%)
At close: 04:00PM EST
0.6500 +0.04 (+5.91%)
After hours: 07:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAK221216C000025002022-12-02 1:46PM EST2.500.050.000.050.00-686637.50%
CDAK221216C000050002022-09-16 10:47AM EST5.000.110.000.050.00-1286837.50%
CDAK221216C000075002022-09-16 11:16AM EST7.500.050.000.200.00-1261,268.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAK221216P000025002022-09-29 2:38PM EST2.501.601.452.200.00-111,587.50%
CDAK221216P000050002022-11-09 12:27PM EST5.003.954.105.300.00-1131,806.25%
CDAK221216P000100002022-06-01 11:05AM EST10.007.306.607.900.00-110.00%
Advertisement
Advertisement