Advertisement
Advertisement
Ceridian HCM Holding Inc. (CDAY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDAY220617C00085000 | 2021-11-04 10:38AM EDT | 85.00 | 37.80 | 25.20 | 28.50 | 0.00 | - | 2 | 1 | 616.70% |
| CDAY220617C00090000 | 2021-10-18 2:57PM EDT | 90.00 | 36.30 | 28.40 | 31.40 | 0.00 | - | - | 11 | 693.99% |
| CDAY220617C00100000 | 2021-12-20 10:53AM EDT | 100.00 | 12.50 | 6.60 | 8.90 | 0.00 | - | 3 | 8 | 310.74% |
| CDAY220617C00105000 | 2022-01-04 10:47AM EDT | 105.00 | 10.00 | 4.80 | 7.20 | 0.00 | - | 1 | 4 | 289.33% |
| CDAY220617C00110000 | 2021-12-28 2:26PM EDT | 110.00 | 9.40 | 3.40 | 5.70 | 0.00 | - | 2 | 9 | 270.46% |
| CDAY220617C00115000 | 2021-11-30 1:37PM EDT | 115.00 | 9.90 | 7.00 | 8.60 | 0.00 | - | 1 | 7 | 346.00% |
| CDAY220617C00120000 | 2021-11-30 1:21PM EDT | 120.00 | 7.90 | 5.50 | 7.00 | 0.00 | - | - | 2 | 325.73% |
| CDAY220617C00125000 | 2021-10-20 3:34PM EDT | 125.00 | 13.90 | 8.50 | 10.30 | 0.00 | - | 3 | 6 | 395.56% |
| CDAY220617C00130000 | 2021-10-29 2:13PM EDT | 130.00 | 12.40 | 5.10 | 8.40 | 0.00 | - | 3 | 10 | 353.86% |
| CDAY220617C00135000 | 2021-10-29 9:57AM EDT | 135.00 | 10.60 | 2.95 | 6.70 | 0.00 | - | 1 | 1 | 321.83% |
| CDAY220617C00140000 | 2021-12-23 2:02PM EDT | 140.00 | 1.90 | 0.80 | 5.00 | 0.00 | - | 20 | 20 | 282.72% |
| CDAY220617C00150000 | 2021-11-02 10:34AM EDT | 150.00 | 6.90 | 1.35 | 4.50 | 0.00 | - | - | 100 | 297.02% |
| CDAY220617C00175000 | 2021-11-18 10:39AM EDT | 175.00 | 1.10 | 0.10 | 0.85 | 0.00 | - | - | 1 | 226.47% |
| CDAY220617C00185000 | 2021-10-25 10:58AM EDT | 185.00 | 1.70 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 290.23% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDAY220617P00070000 | 2021-12-20 10:30AM EDT | 70.00 | 3.00 | 2.70 | 4.00 | 0.00 | - | 1 | 1,353 | 0.00% |
| CDAY220617P00075000 | 2021-12-21 3:35PM EDT | 75.00 | 3.30 | 2.25 | 5.00 | 0.00 | - | 1 | 7 | 0.00% |
| CDAY220617P00080000 | 2021-12-28 1:59PM EDT | 80.00 | 3.50 | 3.20 | 6.30 | 0.00 | - | 2 | 7 | 0.00% |
| CDAY220617P00085000 | 2021-12-29 4:12PM EDT | 85.00 | 4.20 | 4.50 | 7.80 | 0.00 | - | 1 | 124 | 0.00% |
| CDAY220617P00090000 | 2022-01-03 1:34PM EDT | 90.00 | 5.30 | 6.30 | 9.60 | 0.00 | - | 11 | 40 | 0.00% |
| CDAY220617P00095000 | 2022-01-04 11:21AM EDT | 95.00 | 8.00 | 8.60 | 12.00 | 0.00 | - | 158 | 160 | 0.00% |
| CDAY220617P00100000 | 2021-12-28 2:27PM EDT | 100.00 | 9.00 | 11.50 | 15.10 | 0.00 | - | 2 | 15 | 0.00% |
| CDAY220617P00105000 | 2021-12-28 2:26PM EDT | 105.00 | 11.30 | 15.90 | 17.70 | 0.00 | - | 1 | 15 | 0.00% |
| CDAY220617P00110000 | 2021-12-27 3:17PM EDT | 110.00 | 13.90 | 18.50 | 21.90 | 0.00 | - | 6 | 17 | 0.00% |
| CDAY220617P00115000 | 2021-11-30 12:04PM EDT | 115.00 | 15.00 | 15.20 | 16.90 | 0.00 | - | 2 | 4 | 0.00% |
| CDAY220617P00120000 | 2021-10-26 10:11AM EDT | 120.00 | 10.00 | 16.80 | 19.30 | 0.00 | - | 2 | 3 | 0.00% |
| CDAY220617P00125000 | 2021-10-29 11:09AM EDT | 125.00 | 14.00 | 19.40 | 22.00 | 0.00 | - | 2 | 4 | 0.00% |
| CDAY220617P00130000 | 2021-10-29 10:14AM EDT | 130.00 | 16.60 | 22.90 | 26.10 | 0.00 | - | 1 | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
