Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ceridian HCM Holding Inc. (CDAY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.92+1.12 (+1.97%)
At close: 04:00PM EDT
57.92 0.00 (0.00%)
After hours: 04:34PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY220617C000850002021-11-04 10:38AM EDT85.0037.8025.2028.500.00-21616.70%
CDAY220617C000900002021-10-18 2:57PM EDT90.0036.3028.4031.400.00--11693.99%
CDAY220617C001000002021-12-20 10:53AM EDT100.0012.506.608.900.00-38310.74%
CDAY220617C001050002022-01-04 10:47AM EDT105.0010.004.807.200.00-14289.33%
CDAY220617C001100002021-12-28 2:26PM EDT110.009.403.405.700.00-29270.46%
CDAY220617C001150002021-11-30 1:37PM EDT115.009.907.008.600.00-17346.00%
CDAY220617C001200002021-11-30 1:21PM EDT120.007.905.507.000.00--2325.73%
CDAY220617C001250002021-10-20 3:34PM EDT125.0013.908.5010.300.00-36395.56%
CDAY220617C001300002021-10-29 2:13PM EDT130.0012.405.108.400.00-310353.86%
CDAY220617C001350002021-10-29 9:57AM EDT135.0010.602.956.700.00-11321.83%
CDAY220617C001400002021-12-23 2:02PM EDT140.001.900.805.000.00-2020282.72%
CDAY220617C001500002021-11-02 10:34AM EDT150.006.901.354.500.00--100297.02%
CDAY220617C001750002021-11-18 10:39AM EDT175.001.100.100.850.00--1226.47%
CDAY220617C001850002021-10-25 10:58AM EDT185.001.700.053.000.00-11290.23%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY220617P000700002021-12-20 10:30AM EDT70.003.002.704.000.00-11,3530.00%
CDAY220617P000750002021-12-21 3:35PM EDT75.003.302.255.000.00-170.00%
CDAY220617P000800002021-12-28 1:59PM EDT80.003.503.206.300.00-270.00%
CDAY220617P000850002021-12-29 4:12PM EDT85.004.204.507.800.00-11240.00%
CDAY220617P000900002022-01-03 1:34PM EDT90.005.306.309.600.00-11400.00%
CDAY220617P000950002022-01-04 11:21AM EDT95.008.008.6012.000.00-1581600.00%
CDAY220617P001000002021-12-28 2:27PM EDT100.009.0011.5015.100.00-2150.00%
CDAY220617P001050002021-12-28 2:26PM EDT105.0011.3015.9017.700.00-1150.00%
CDAY220617P001100002021-12-27 3:17PM EDT110.0013.9018.5021.900.00-6170.00%
CDAY220617P001150002021-11-30 12:04PM EDT115.0015.0015.2016.900.00-240.00%
CDAY220617P001200002021-10-26 10:11AM EDT120.0010.0016.8019.300.00-230.00%
CDAY220617P001250002021-10-29 11:09AM EDT125.0014.0019.4022.000.00-240.00%
CDAY220617P001300002021-10-29 10:14AM EDT130.0016.6022.9026.100.00-120.00%
Advertisement
Advertisement