CDBMF - Cordoba Minerals Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.05100.05100.05100.05100.0510-
Aug 15, 20190.05000.05200.05000.05200.0520150,000
Aug 14, 20190.04800.05200.04800.05200.052065,600
Aug 13, 20190.05900.05900.05100.05100.051020,100
Aug 12, 20190.06000.06000.05000.05400.0540129,500
Aug 09, 20190.06500.06500.06300.06300.063065,000
Aug 08, 20190.06500.07100.06500.06500.065017,500
Aug 07, 20190.06800.07100.06500.06500.0650119,700
Aug 06, 20190.07000.07000.06000.06000.060050,000
Aug 05, 20190.07000.07000.07000.07000.07001,000
Aug 02, 20190.07000.07000.07000.07000.07001,000
Aug 01, 20190.07200.07200.07200.07200.072023,000
Jul 31, 20190.06700.07200.06100.07200.072024,400
Jul 30, 20190.06500.06500.06300.06300.063023,000
Jul 29, 20190.06700.07000.06300.06300.063052,100
Jul 26, 20190.07200.07200.07200.07200.072069,500
Jul 25, 20190.06700.06700.06700.06700.06701,000
Jul 24, 20190.07300.07300.07300.07300.0730-
Jul 23, 20190.07300.07300.07300.07300.073039,300
Jul 22, 20190.07500.07500.07400.07400.074080,000
Jul 19, 20190.07100.07100.07100.07100.0710-
Jul 18, 20190.07100.07100.07100.07100.07105,000
Jul 17, 20190.07400.07400.06100.07200.072047,200
Jul 16, 20190.07200.07200.07100.07100.071058,000
Jul 15, 20190.07200.07200.07200.07200.0720140,000
Jul 12, 20190.07200.07200.07000.07000.070069,000
Jul 11, 20190.06200.06200.06200.06200.062047,500
Jul 10, 20190.07500.07500.07500.07500.075012,000
Jul 09, 20190.08000.08000.08000.08000.0800500
Jul 08, 20190.07500.07500.06900.06900.06902,000
Jul 05, 20190.06700.06700.06700.06700.06706,000
Jul 03, 20190.07000.07000.07000.07000.070017,000
Jul 02, 20190.07000.07700.06800.06800.068095,700
Jul 01, 20190.08500.08500.07300.07300.073026,600
Jun 28, 20190.06300.06300.06300.06300.0630-
Jun 27, 20190.06300.06300.06300.06300.0630-
Jun 26, 20190.06300.06300.06300.06300.0630-
Jun 25, 20190.06100.06300.06100.06300.06301,900
Jun 24, 20190.06100.06100.06000.06000.060013,000
Jun 21, 20190.06800.06800.06800.06800.068010,000
Jun 20, 20190.06500.06500.06500.06500.065017,000
Jun 19, 20190.06200.06200.06200.06200.0620-
Jun 18, 20190.06200.06200.06200.06200.06201,000
Jun 17, 20190.06000.06000.06000.06000.060010,000
Jun 14, 20190.08100.08100.06000.06000.060023,400
Jun 13, 20190.06900.06900.06900.06900.069073,000
Jun 12, 20190.06900.06900.06900.06900.06904,500
Jun 11, 20190.06800.06800.06800.06800.06801,000
Jun 10, 20190.06800.06800.06800.06800.06801,500
Jun 07, 20190.07000.07000.07000.07000.0700-
Jun 06, 20190.07000.07000.07000.07000.0700-
Jun 05, 20190.07000.07000.07000.07000.0700-
Jun 04, 20190.07000.07000.07000.07000.0700-
Jun 03, 20190.07000.07000.07000.07000.07001,000
May 31, 20190.06500.06500.06500.06500.0650-
May 30, 20190.06500.06500.06500.06500.0650-
May 29, 20190.06500.06500.06500.06500.0650-
May 28, 20190.07600.07600.06500.06500.065017,000
May 24, 20190.07000.07600.07000.07600.07602,000
May 23, 20190.06600.06600.06600.06600.0660-
May 22, 20190.07100.07100.06600.06600.066010,000
May 21, 20190.06900.06900.06900.06900.06908,000
May 20, 20190.08000.08000.08000.08000.0800-
May 17, 20190.08000.08000.08000.08000.0800-
May 16, 20190.08000.08000.08000.08000.0800-
May 15, 20190.08000.08000.08000.08000.0800-
May 14, 20190.08000.08000.08000.08000.0800100
May 13, 20190.06900.08400.06900.08000.080012,100
May 10, 20190.08000.08000.08000.08000.080025,500
May 09, 20190.07600.07600.07600.07600.076033,000
May 08, 20190.07300.07300.07300.07300.0730125,700
May 07, 20190.07900.07900.07900.07900.0790-
May 06, 20190.07900.07900.07900.07900.07906,500
May 03, 20190.07600.07600.07600.07600.0760-
May 02, 20190.08000.08000.07600.07600.076014,500
May 01, 20190.08200.08200.07700.07700.077034,900
Apr 30, 20190.07700.07700.07700.07700.07703,500
Apr 29, 20190.08000.08000.07900.07900.07902,400
Apr 26, 20190.07100.07100.07100.07100.07102,500
Apr 25, 20190.08000.08000.08000.08000.080026,000
Apr 24, 20190.07000.07000.07000.07000.0700-
Apr 23, 20190.07000.07000.06600.07000.070018,700
Apr 22, 20190.06700.06800.06500.06500.065012,000
Apr 18, 20190.06700.06800.06700.06800.068024,000
Apr 17, 20190.07600.07600.07600.07600.0760-
Apr 16, 20190.07600.07600.07600.07600.0760-
Apr 15, 20190.07600.07600.07600.07600.0760-
Apr 12, 20190.07600.07600.07600.07600.0760-
Apr 11, 20190.07600.07600.07600.07600.0760-
Apr 10, 20190.07600.07600.07600.07600.07602,000
Apr 09, 20190.08000.08000.08000.08000.0800-
Apr 08, 20190.08000.08000.08000.08000.0800-
Apr 05, 20190.08000.08000.08000.08000.080020,000
Apr 04, 20190.08100.08100.08100.08100.0810-
Apr 03, 20190.08100.08100.08100.08100.0810-
Apr 02, 20190.08000.08100.08000.08100.08103,000
Apr 01, 20190.07000.07300.06600.07000.070064,900
Mar 29, 20190.06500.06500.06200.06300.063030,000
Mar 28, 20190.07300.07300.06200.06500.0650655,400
Mar 27, 20190.07500.07700.07300.07300.073072,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...