CDBMF - Cordoba Minerals Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20190.06200.06200.06200.06200.0620-
Jun 18, 20190.06200.06200.06200.06200.06201,000
Jun 17, 20190.06000.06000.06000.06000.060010,000
Jun 14, 20190.08100.08100.06000.06000.060023,400
Jun 13, 20190.06900.06900.06900.06900.069073,000
Jun 12, 20190.06900.06900.06900.06900.06904,500
Jun 11, 20190.06800.06800.06800.06800.06801,000
Jun 10, 20190.06800.06800.06800.06800.06801,500
Jun 07, 20190.07000.07000.07000.07000.0700-
Jun 06, 20190.07000.07000.07000.07000.0700-
Jun 05, 20190.07000.07000.07000.07000.0700-
Jun 04, 20190.07000.07000.07000.07000.0700-
Jun 03, 20190.07000.07000.07000.07000.07001,000
May 31, 20190.06500.06500.06500.06500.0650-
May 30, 20190.06500.06500.06500.06500.0650-
May 29, 20190.06500.06500.06500.06500.0650-
May 28, 20190.07600.07600.06500.06500.065017,000
May 24, 20190.07000.07600.07000.07600.07602,000
May 23, 20190.06600.06600.06600.06600.0660-
May 22, 20190.07100.07100.06600.06600.066010,000
May 21, 20190.06900.06900.06900.06900.06908,000
May 20, 20190.08000.08000.08000.08000.0800-
May 17, 20190.08000.08000.08000.08000.0800-
May 16, 20190.08000.08000.08000.08000.0800-
May 15, 20190.08000.08000.08000.08000.0800-
May 14, 20190.08000.08000.08000.08000.0800100
May 13, 20190.06900.08400.06900.08000.080012,100
May 10, 20190.08000.08000.08000.08000.080025,500
May 09, 20190.07600.07600.07600.07600.076033,000
May 08, 20190.07300.07300.07300.07300.0730125,700
May 07, 20190.07900.07900.07900.07900.0790-
May 06, 20190.07900.07900.07900.07900.07906,500
May 03, 20190.07600.07600.07600.07600.0760-
May 02, 20190.08000.08000.07600.07600.076014,500
May 01, 20190.08200.08200.07700.07700.077034,900
Apr 30, 20190.07700.07700.07700.07700.07703,500
Apr 29, 20190.08000.08000.07900.07900.07902,400
Apr 26, 20190.07100.07100.07100.07100.07102,500
Apr 25, 20190.08000.08000.08000.08000.080026,000
Apr 24, 20190.07000.07000.07000.07000.0700-
Apr 23, 20190.07000.07000.06600.07000.070018,700
Apr 22, 20190.06700.06800.06500.06500.065012,000
Apr 18, 20190.06700.06800.06700.06800.068024,000
Apr 17, 20190.07600.07600.07600.07600.0760-
Apr 16, 20190.07600.07600.07600.07600.0760-
Apr 15, 20190.07600.07600.07600.07600.0760-
Apr 12, 20190.07600.07600.07600.07600.0760-
Apr 11, 20190.07600.07600.07600.07600.0760-
Apr 10, 20190.07600.07600.07600.07600.07602,000
Apr 09, 20190.08000.08000.08000.08000.0800-
Apr 08, 20190.08000.08000.08000.08000.0800-
Apr 05, 20190.08000.08000.08000.08000.080020,000
Apr 04, 20190.08100.08100.08100.08100.0810-
Apr 03, 20190.08100.08100.08100.08100.0810-
Apr 02, 20190.08000.08100.08000.08100.08103,000
Apr 01, 20190.07000.07300.06600.07000.070064,900
Mar 29, 20190.06500.06500.06200.06300.063030,000
Mar 28, 20190.07300.07300.06200.06500.0650655,400
Mar 27, 20190.07500.07700.07300.07300.073072,500
Mar 26, 20190.08000.08000.08000.08000.0800-
Mar 25, 20190.08000.08000.07300.08000.080079,900
Mar 22, 20190.08000.08000.08000.08000.0800-
Mar 21, 20190.08000.08000.08000.08000.08003,000
Mar 20, 20190.08200.08400.08200.08400.0840700
Mar 19, 20190.08300.08400.08300.08400.084030,000
Mar 18, 20190.08400.08500.08300.08300.083080,000
Mar 15, 20190.08500.08500.08500.08500.0850-
Mar 14, 20190.08500.08500.08500.08500.0850-
Mar 13, 20190.08800.08800.08500.08500.085020,900
Mar 12, 20190.09800.09800.09800.09800.0980-
Mar 11, 20190.09800.09800.09800.09800.0980-
Mar 08, 20190.09800.09800.09800.09800.0980800
Mar 07, 20190.10600.10600.09800.09800.098023,800
Mar 06, 20190.09100.10000.09000.10000.100071,400
Mar 05, 20190.08400.08400.08400.08400.0840100
Mar 04, 20190.08900.08900.08900.08900.0890-
Mar 01, 20190.08900.08900.08900.08900.089080,000
Feb 28, 20190.09000.09000.08400.08600.0860190,700
Feb 27, 20190.08700.08900.08400.08900.089019,000
Feb 26, 20190.08700.09200.08700.09200.092021,500
Feb 25, 20190.08800.08800.08800.08800.08801,000
Feb 22, 20190.09000.09000.09000.09000.09005,000
Feb 21, 20190.08900.08900.08900.08900.0890-
Feb 20, 20190.08900.09300.08900.08900.089014,500
Feb 19, 20190.08000.10000.08000.10000.100076,000
Feb 15, 20190.08400.09000.08400.08900.0890160,100
Feb 14, 20190.09400.09400.09400.09400.09406,000
Feb 13, 20190.10200.10200.10200.10200.1020-
Feb 12, 20190.10200.10200.10200.10200.1020-
Feb 11, 20190.10200.10200.10200.10200.1020-
Feb 08, 20190.10200.10200.10200.10200.10205,000
Feb 07, 20190.10200.10200.10200.10200.1020-
Feb 06, 20190.10000.10200.10000.10200.102025,500
Feb 05, 20190.10800.10800.10800.10800.108022,000
Feb 04, 20190.10100.10800.10100.10800.1080121,000
Feb 01, 20190.09700.10200.09400.09400.094069,400
Jan 31, 20190.09400.09800.09300.09400.094033,000
Jan 30, 20190.09300.09300.08600.08600.086040,000
Jan 29, 20190.08900.09300.08500.09300.093063,500
Jan 28, 20190.08900.09600.08900.09600.096016,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...