Cardno Limited (CDD.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.34500.0000 (0.00%)

As of 12:32PM AEDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 28, 2021	0.3450	0.3550	0.3350	0.3450	0.3450	192,323
Jan 27, 2021	0.3600	0.3600	0.3450	0.3450	0.3450	359,051
Jan 25, 2021	0.3525	0.3550	0.3500	0.3500	0.3500	155,042
Jan 22, 2021	0.3500	0.3500	0.3500	0.3500	0.3500	7,524
Jan 21, 2021	0.3450	0.3500	0.3450	0.3500	0.3500	75,455
Jan 20, 2021	0.3350	0.3350	0.3350	0.3350	0.3350	-
Jan 19, 2021	0.3500	0.3500	0.3350	0.3350	0.3350	110,989
Jan 18, 2021	0.3400	0.3400	0.3350	0.3400	0.3400	226,427
Jan 15, 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 14, 2021	0.3600	0.3600	0.3400	0.3400	0.3400	42,718
Jan 13, 2021	0.3400	0.3500	0.3350	0.3450	0.3450	295,731
Jan 12, 2021	0.3500	0.3500	0.3400	0.3400	0.3400	125,928
Jan 11, 2021	0.3550	0.3550	0.3500	0.3500	0.3500	140,717
Jan 08, 2021	0.3550	0.3625	0.3550	0.3550	0.3550	242,169
Jan 07, 2021	0.3450	0.3750	0.3350	0.3700	0.3700	475,008
Jan 06, 2021	0.3450	0.3450	0.3400	0.3450	0.3450	36,344
Jan 05, 2021	0.3400	0.3400	0.3350	0.3350	0.3350	30,972
Jan 04, 2021	0.3400	0.3450	0.3400	0.3400	0.3400	41,844
Dec 31, 2020	0.3400	0.3450	0.3350	0.3400	0.3400	81,103
Dec 30, 2020	0.3400	0.3450	0.3400	0.3450	0.3450	5,500
Dec 29, 2020	0.3350	0.3350	0.3350	0.3350	0.3350	32,433
Dec 24, 2020	0.3500	0.3500	0.3350	0.3350	0.3350	118,397
Dec 23, 2020	0.3450	0.3500	0.3350	0.3500	0.3500	143,559
Dec 22, 2020	0.3350	0.3500	0.3250	0.3500	0.3500	194,357
Dec 21, 2020	0.3350	0.3400	0.3250	0.3300	0.3300	254,254
Dec 18, 2020	0.3350	0.3450	0.3300	0.3350	0.3350	237,535
Dec 17, 2020	0.3300	0.3350	0.3250	0.3350	0.3350	277,079
Dec 16, 2020	0.3250	0.3300	0.3200	0.3200	0.3200	50,432
Dec 15, 2020	0.3300	0.3350	0.3200	0.3200	0.3200	270,887
Dec 14, 2020	0.3300	0.3300	0.3250	0.3250	0.3250	169,161
Dec 11, 2020	0.3250	0.3250	0.3250	0.3250	0.3250	26,608
Dec 10, 2020	0.3300	0.3300	0.3250	0.3250	0.3250	164,974
Dec 09, 2020	0.3300	0.3300	0.3200	0.3250	0.3250	94,779
Dec 08, 2020	0.3400	0.3400	0.3200	0.3250	0.3250	226,690
Dec 07, 2020	0.3400	0.3425	0.3250	0.3250	0.3250	225,692
Dec 04, 2020	0.3450	0.3475	0.3350	0.3350	0.3350	327,583
Dec 03, 2020	0.3250	0.3450	0.3250	0.3350	0.3350	174,073
Dec 02, 2020	0.3300	0.3400	0.3250	0.3250	0.3250	62,374
Dec 01, 2020	0.3350	0.3350	0.3200	0.3250	0.3250	145,374
Nov 30, 2020	0.3250	0.3400	0.3250	0.3300	0.3300	90,086
Nov 27, 2020	0.3350	0.3350	0.3150	0.3250	0.3250	353,341
Nov 26, 2020	0.3400	0.3450	0.3300	0.3400	0.3400	233,110
Nov 25, 2020	0.3500	0.3600	0.3400	0.3450	0.3450	383,570
Nov 24, 2020	0.3450	0.3700	0.3450	0.3600	0.3600	408,717
Nov 23, 2020	0.3650	0.3650	0.3500	0.3500	0.3500	229,751
Nov 20, 2020	0.3500	0.3550	0.3400	0.3550	0.3550	245,423
Nov 19, 2020	0.3300	0.3450	0.3300	0.3400	0.3400	141,248
Nov 18, 2020	0.3200	0.3350	0.3200	0.3350	0.3350	198,165
Nov 17, 2020	0.3150	0.3300	0.3150	0.3300	0.3300	400,464
Nov 16, 2020	0.3150	0.3150	0.3150	0.3150	0.3150	94,650
Nov 13, 2020	0.3100	0.3150	0.3100	0.3150	0.3150	202,191
Nov 12, 2020	0.3000	0.3000	0.2950	0.3000	0.3000	96,404
Nov 11, 2020	0.2850	0.2950	0.2850	0.2950	0.2950	132,223
Nov 10, 2020	0.2800	0.2900	0.2800	0.2800	0.2800	262,774
Nov 09, 2020	0.2800	0.2800	0.2800	0.2800	0.2800	279,153
Nov 06, 2020	0.2850	0.2850	0.2800	0.2800	0.2800	394,756
Nov 05, 2020	0.2800	0.2850	0.2800	0.2850	0.2850	10,289
Nov 04, 2020	0.2850	0.2850	0.2800	0.2800	0.2800	107,070
Nov 03, 2020	0.2800	0.2850	0.2750	0.2800	0.2800	381,045
Nov 02, 2020	0.2900	0.2900	0.2800	0.2800	0.2800	106,109
Oct 30, 2020	0.2850	0.2900	0.2600	0.2900	0.2900	2,715,122
Oct 29, 2020	0.2800	0.2900	0.2800	0.2800	0.2800	902,846
Oct 28, 2020	0.3000	0.3050	0.2770	0.2850	0.2850	66,416,820
Oct 27, 2020	0.3000	0.3200	0.2900	0.3000	0.3000	5,862,189
Oct 26, 2020	0.3000	0.3100	0.3000	0.3050	0.3050	1,262,119
Oct 23, 2020	0.2950	0.3000	0.2900	0.2950	0.2950	142,227
Oct 22, 2020	0.2900	0.2950	0.2900	0.2900	0.2900	256,482
Oct 21, 2020	0.3000	0.3000	0.2950	0.2950	0.2950	101,287
Oct 20, 2020	0.2950	0.3000	0.2900	0.2950	0.2950	868,907
Oct 19, 2020	0.2850	0.2950	0.2850	0.2900	0.2900	136,761
Oct 16, 2020	0.2950	0.3000	0.2900	0.2900	0.2900	358,602
Oct 15, 2020	0.2950	0.3100	0.2900	0.2900	0.2900	176,788
Oct 14, 2020	0.2950	0.3050	0.2950	0.2950	0.2950	42,422
Oct 13, 2020	0.2950	0.3000	0.2950	0.2950	0.2950	872,477
Oct 12, 2020	0.3000	0.3100	0.2900	0.2950	0.2950	338,402
Oct 09, 2020	0.3000	0.3100	0.3000	0.3000	0.3000	496,577
Oct 08, 2020	0.2950	0.3050	0.2950	0.3000	0.3000	199,378
Oct 07, 2020	0.3000	0.3050	0.2950	0.2950	0.2950	140,357
Oct 06, 2020	0.3000	0.3050	0.2950	0.3050	0.3050	312,764
Oct 05, 2020	0.2950	0.2950	0.2950	0.2950	0.2950	129,491
Oct 02, 2020	0.3100	0.3100	0.2900	0.2950	0.2950	612,751
Oct 01, 2020	0.2950	0.3100	0.2920	0.3100	0.3100	388,525
Sep 30, 2020	0.3050	0.3150	0.2900	0.2900	0.2900	1,187,961
Sep 29, 2020	0.2950	0.3100	0.2900	0.3000	0.3000	922,170
Sep 28, 2020	0.2900	0.2950	0.2900	0.2900	0.2900	177,000
Sep 25, 2020	0.2900	0.2900	0.2850	0.2850	0.2850	98,296
Sep 24, 2020	0.2850	0.2900	0.2800	0.2850	0.2850	224,708
Sep 23, 2020	0.2950	0.2950	0.2850	0.2850	0.2850	86,284
Sep 22, 2020	0.2900	0.2900	0.2850	0.2850	0.2850	48,206
Sep 21, 2020	0.2950	0.2950	0.2850	0.2900	0.2900	138,553
Sep 18, 2020	0.2900	0.2900	0.2850	0.2850	0.2850	153,323
Sep 17, 2020	0.2900	0.2900	0.2850	0.2900	0.2900	163,038
Sep 16, 2020	0.2900	0.2950	0.2850	0.2900	0.2900	126,438
Sep 15, 2020	0.2900	0.2970	0.2900	0.2900	0.2900	515,346
Sep 14, 2020	0.2900	0.2900	0.2850	0.2900	0.2900	167,535
Sep 11, 2020	0.2800	0.2900	0.2800	0.2900	0.2900	201,426
Sep 10, 2020	0.2850	0.2900	0.2800	0.2800	0.2800	18,449
Sep 09, 2020	0.2800	0.2800	0.2700	0.2800	0.2800	398,889
Sep 08, 2020	0.2800	0.2900	0.2800	0.2800	0.2800	311,191
Sep 07, 2020	0.2800	0.2900	0.2800	0.2900	0.2900	558,652
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,745.75+1.50(+0.04%)

Dow Futures30,244.00+55.00(+0.18%)

Nasdaq Futures13,092.00-13.50(-0.10%)

Cardno Limited (CDD.AX)

S&P Futures
3,745.75
+1.50(+0.04%)

Dow Futures
30,244.00
+55.00(+0.18%)

Nasdaq Futures
13,092.00
-13.50(-0.10%)