U.S. Markets closed

Coeur Mining, Inc. (CDE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.78+0.12 (+1.39%)
At close: 4:01PM EDT
People also watch
HLPAASSSRIKGCGFI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDE170818C000060002017-07-07 11:54PM EDT6.002.171.801.950.00-550.00%
CDE170818C000070002017-07-18 1:10PM EDT7.001.601.751.900.00-21658.98%
CDE170818C000080002017-07-21 3:47PM EDT8.001.000.901.050.099.89%8954353.91%
CDE170818C000090002017-07-21 3:58PM EDT9.000.400.350.450.038.11%221,01452.15%
CDE170818C000100002017-07-21 2:47PM EDT10.000.120.100.20-0.03-20.00%302,03055.08%
CDE170818C000110002017-06-29 1:11PM EDT11.000.120.050.150.00-8013968.36%
CDE170818C000120002017-07-21 11:58PM EDT12.000.030.000.050.00-50064.06%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDE170818P000060002017-07-21 11:59PM EDT6.000.060.000.050.00-11079.69%
CDE170818P000070002017-07-21 9:45AM EDT7.000.100.000.100.00-3523660.55%
CDE170818P000080002017-07-21 3:23PM EDT8.000.200.150.25-0.05-20.00%5338154.49%
CDE170818P000090002017-07-20 3:10PM EDT9.000.750.600.700.00-2522655.27%
CDE170818P000120002017-07-21 11:58PM EDT12.003.283.103.300.00-1081.25%