CDE - Coeur Mining, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDE191018C000030002019-09-19 1:34PM EDT3.002.002.102.450.00-1093.75%
CDE191018C000040002019-09-19 1:45PM EDT4.001.051.201.400.00-15070.31%
CDE191018C000050002019-09-20 3:59PM EDT5.000.470.450.50+0.14+42.42%530057.81%
CDE191018C000060002019-09-20 3:54PM EDT6.000.100.100.150.00-80063.28%
CDE191018C000070002019-09-09 10:33AM EDT7.000.050.000.050.00-100065.63%
CDE191018C000080002019-08-30 9:59AM EDT8.000.090.000.050.00-2087.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDE191018P000040002019-09-13 3:59PM EDT4.000.150.000.100.00-4080.47%
CDE191018P000050002019-09-20 3:18PM EDT5.000.250.200.25-0.10-28.57%121061.72%
CDE191018P000060002019-09-20 3:18PM EDT6.000.900.800.90-0.15-14.29%1062.11%
CDE191018P000080002019-08-28 9:48AM EDT8.002.502.502.850.00--0126.56%