CDE - Coeur Mining, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDE190517C000040002019-04-22 1:43PM EDT4.000.060.000.000.00-301012.50%
CDE190517C000050002019-04-18 3:04PM EDT5.000.050.000.000.00-1050.00%
CDE190517C000060002019-04-11 10:22AM EDT6.000.070.000.000.00-80050.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDE190517P000050002019-04-08 9:56AM EDT5.000.880.000.000.00-100.00%