| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE190517C00004000 | 2019-04-22 1:43PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| CDE190517C00005000 | 2019-04-18 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDE190517C00006000 | 2019-04-11 10:22AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE190517P00005000 | 2019-04-08 9:56AM EDT | 5.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |