Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Coeur Mining, Inc. (CDE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.0700+0.0300 (+0.99%)
At close: 04:00PM EDT
3.1200 +0.03 (+0.97%)
After hours: 06:20PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDE230120C000030002021-12-27 1:19PM EDT3.002.502.352.500.00-231,606335.94%
CDE230120C000040002022-01-05 11:20AM EDT4.002.051.751.90+0.40+24.24%51,328248.05%
CDE230120C000050002022-01-05 2:05PM EDT5.001.501.251.45+0.15+11.11%2001,386203.91%
CDE230120C000070002022-01-05 11:12AM EDT7.000.920.750.85+0.12+15.00%983,310168.75%
CDE230120C000100002022-01-04 1:36PM EDT10.000.450.000.400.00-23,862120.31%
CDE230120C000120002022-01-05 10:30AM EDT12.000.250.200.30+0.04+19.05%8945139.26%
CDE230120C000150002022-01-05 4:24PM EDT15.000.150.100.200.00-101,239135.16%
CDE230120C000200002022-01-05 4:29PM EDT20.000.080.050.10-0.02-20.00%72,770132.03%
CDE230120C000250002021-12-23 10:42AM EDT25.000.100.009.600.00-2520.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDE230120P000030002021-12-29 4:06PM EDT3.000.330.250.350.00-17842.97%
CDE230120P000040002021-12-15 1:20PM EDT4.000.850.400.750.00-25920.00%
CDE230120P000050002022-01-04 11:02AM EDT5.001.191.101.250.00-91,0830.00%
CDE230120P000070002022-01-05 4:51PM EDT7.002.572.552.65+0.12+4.90%211,8580.00%
CDE230120P000100002021-12-16 3:57PM EDT10.005.405.005.300.00-154730.00%
CDE230120P000120002021-12-22 1:21PM EDT12.007.067.007.200.00-6370.00%
CDE230120P000150002021-11-10 7:50AM EDT15.009.009.3010.700.00-13620.00%
CDE230120P000200002021-11-10 7:50AM EDT20.0011.5013.3016.300.00-7240.00%
Advertisement
Advertisement