U.S. Markets closed

Coeur Mining, Inc. (CDE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.77+0.25 (+2.93%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDE210319C000030002020-10-01 12:21PM EST3.005.203.904.200.00-340.00%
CDE210319C000040002020-11-05 10:01AM EST4.004.000.000.000.00-200.00%
CDE210319C000050002020-11-03 3:06PM EST5.002.900.000.000.00-500.00%
CDE210319C000060002020-11-09 10:48AM EST6.002.500.000.000.00-100.00%
CDE210319C000070002020-11-10 1:08PM EST7.001.840.000.000.00-7500.00%
CDE210319C000080002020-11-10 3:09PM EST8.001.400.000.000.00-16300.00%
CDE210319C000090002020-11-10 2:42PM EST9.001.100.000.000.00-3206.25%
CDE210319C000100002020-11-10 12:04PM EST10.000.780.000.000.00-47025.00%
CDE210319C000110002020-11-10 3:42PM EST11.000.500.000.000.00-5025.00%
CDE210319C000120002020-11-10 2:47PM EST12.000.450.000.000.00-9050.00%
CDE210319C000150002020-11-09 2:43PM EST15.000.190.000.000.00-30050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDE210319P000030002020-07-20 12:01PM EST3.000.180.000.150.00-46353.13%
CDE210319P000040002020-10-22 10:35AM EST4.000.100.000.000.00-30050.00%
CDE210319P000050002020-11-05 10:53AM EST5.000.250.000.000.00-2050.00%
CDE210319P000060002020-10-30 9:13AM EST6.000.600.000.000.00-31050.00%
CDE210319P000070002020-11-10 1:09PM EST7.000.950.000.000.00-4025.00%
CDE210319P000080002020-11-10 1:09PM EST8.001.490.000.000.00-4012.50%
CDE210319P000090002020-10-29 9:04AM EST9.002.800.000.000.00-200.00%
CDE210319P000100002020-11-06 2:15PM EST10.002.350.000.000.00-200.00%
CDE210319P000110002020-07-29 9:24AM EST11.004.203.704.000.00--1355.08%
CDE210319P000150002020-09-16 9:39AM EST15.007.407.007.600.00-664384.38%