U.S. markets closed

Centennial Resource Development, Inc. (CDEV)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.62+0.06 (+0.91%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDEV210618C000010002021-06-09 10:54AM EDT1.005.505.505.700.00-10906.25%
CDEV210618C000020002021-05-24 2:46PM EDT2.002.774.504.700.00-187575.00%
CDEV210618C000030002021-06-11 9:30AM EDT3.003.603.503.70+0.19+5.57%148396.88%
CDEV210618C000040002021-06-10 12:25PM EDT4.002.402.552.700.00-4918162.50%
CDEV210618C000050002021-06-11 2:54PM EDT5.001.631.601.65+0.08+5.16%702,10893.75%
CDEV210618C000060002021-06-11 3:54PM EDT6.000.640.600.70+0.14+28.00%211,41459.38%
CDEV210618C000070002021-06-11 2:56PM EDT7.000.120.050.15+0.02+20.00%3471,68164.84%
CDEV210618C000080002021-06-09 12:30PM EDT8.000.050.000.100.00-6267106.25%
CDEV210618C000090002021-06-09 1:30PM EDT9.000.050.000.050.00-119129.69%
CDEV210618C000100002021-06-02 12:15PM EDT10.000.500.000.150.00--1204.69%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDEV210618P000030002021-06-07 9:40AM EDT3.000.020.000.100.00-524356.25%
CDEV210618P000040002021-06-11 2:03PM EDT4.000.050.000.05+0.02+66.67%101,676209.38%
CDEV210618P000050002021-06-11 12:58PM EDT5.000.050.000.05+0.02+66.67%305739128.13%
CDEV210618P000060002021-06-11 11:00AM EDT6.000.100.050.100.00-940081.25%
CDEV210618P000070002021-06-09 2:37PM EDT7.000.700.450.550.00-51171.09%