CDG.F - Acorda Therapeutics, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201717.2217.3117.2217.3117.31-
Dec 14, 201717.6717.6717.6717.6717.67-
Dec 13, 201717.1618.2117.1618.2118.21330
Dec 12, 201717.1517.1517.1517.1517.15320
Dec 11, 201717.5217.5217.5217.5217.52-
Dec 08, 201717.3217.5917.3217.5917.59-
Dec 07, 201716.9217.0416.9217.0417.04-
Dec 06, 201716.9616.9616.9616.9616.96-
Dec 05, 201717.4517.7117.4517.7117.715
Dec 04, 201717.1917.5417.1917.3417.34-
Dec 01, 201716.7516.7516.7516.7516.75-
Nov 30, 201716.9416.9416.9416.9416.94-
Nov 29, 201716.6017.2516.6017.2517.2519
Nov 28, 201716.6316.7816.6316.7816.78-
Nov 27, 201716.8516.8516.7416.7416.74100
Nov 24, 201716.7616.9416.7616.9416.94-
Nov 23, 201716.7616.7616.7616.7616.76-
Nov 22, 201716.7517.1716.7517.1717.17-
Nov 21, 201716.4216.9316.4216.7416.74-
Nov 20, 201714.8414.8413.4013.4013.40117
Nov 17, 201714.3514.3514.3514.3514.35-
Nov 16, 201714.1414.1614.1414.1614.16150
Nov 15, 201723.3823.3814.5514.8014.80104
Nov 14, 201723.1723.3023.1723.3023.30-
Nov 13, 201723.5423.5423.5423.5423.54-
Nov 10, 201723.9124.1623.9124.1624.16-
Nov 09, 201724.2224.2224.2224.2224.22-
Nov 08, 201723.2523.9523.2523.9523.95-
Nov 07, 201723.4723.5523.4723.5523.55950
Nov 06, 201723.4023.4023.4023.4023.40-
Nov 03, 201722.9022.9022.9022.9022.90-
Nov 02, 201723.7123.7123.7123.7123.71-
Nov 01, 201722.3624.2022.3624.2024.20-
Oct 31, 201722.6322.6322.6322.6322.63-
Oct 30, 201722.6322.6322.6322.6322.63-
Oct 27, 201721.9322.1221.9322.1222.12-
Oct 26, 201721.5921.6221.5921.6221.62-
Oct 25, 201721.7521.9821.7521.9821.98-
Oct 24, 201721.8621.8621.8621.8621.86-
Oct 23, 201722.6822.7222.6822.7222.72-
Oct 20, 201722.1722.1722.1722.1722.17-
Oct 19, 201722.6222.6222.5922.5922.59600
Oct 18, 201722.2122.2122.2122.2122.21-
Oct 17, 201721.8822.3321.8822.3322.33-
Oct 16, 201721.5021.5021.5021.5021.50-
Oct 13, 201721.1721.1721.1721.1721.17-
Oct 12, 201721.3821.3821.3821.3821.38-
Oct 11, 201721.0421.0421.0421.0421.04-
Oct 10, 201721.1021.1021.1021.1021.10-
Oct 09, 201722.3422.3422.3422.3422.34-
Oct 06, 201722.3422.3422.3422.3422.34-
Oct 05, 201721.4622.1721.4622.1722.174
Oct 04, 201720.1020.1020.1020.1020.10-
Oct 03, 201720.5020.5020.5020.5020.50-
Oct 02, 201719.4920.5019.4920.5020.5025
Sep 29, 201719.4519.8819.4519.8819.88350
Sep 28, 201719.5719.5719.5719.5719.57-
Sep 27, 201719.6420.4519.6420.0020.00725
Sep 26, 201719.7920.4219.7920.4220.42500
Sep 25, 201719.3120.1719.3120.1720.1710
Sep 22, 201719.7519.7519.7519.7519.7575
Sep 21, 201719.7119.7119.7119.7119.71-
Sep 20, 201719.0819.0819.0819.0819.08-
Sep 19, 201718.9918.9918.9918.9918.99-
Sep 18, 201718.9919.1518.9919.1519.15-
Sep 15, 201719.0019.0019.0019.0019.00100
Sep 14, 201719.0119.6519.0119.6519.6520
Sep 13, 201718.9919.9018.9919.7219.72200
Sep 12, 201719.0019.0019.0019.0019.00-
Sep 11, 201718.6418.8918.6418.8918.89-
Sep 08, 201718.0818.0818.0818.0818.08-
Sep 07, 201718.7218.7218.7218.7218.72-
Sep 06, 201717.8018.4017.8018.4018.40500
Sep 05, 201717.8817.8817.8817.8817.88-
Sep 04, 201717.8918.6017.8918.6018.60400
Sep 01, 201717.1617.1617.1617.1617.16-
Aug 31, 201716.1116.1116.1116.1116.11-
Aug 30, 201716.5916.5916.1116.1116.11194
Aug 29, 201720.9520.9514.6014.6014.6050
Aug 28, 201720.6621.5520.6621.5521.55-
Aug 25, 201719.1520.3219.1520.3220.32-
Aug 24, 201718.8318.8318.8318.8318.83-
Aug 23, 201719.1019.1618.8819.1619.1654
Aug 22, 201718.1718.2218.1718.2218.22-
Aug 21, 201718.2918.4218.2918.4218.42-
Aug 18, 201718.2118.2918.2018.2918.29-
Aug 17, 201717.9717.9717.9717.9717.97-
Aug 16, 201717.7518.3717.7518.3718.3710
Aug 15, 201718.1018.1018.1018.1018.10-
Aug 14, 201717.6918.0617.6918.0618.06-
Aug 11, 201717.0517.0517.0517.0517.05-
Aug 10, 201717.2517.2517.2517.2517.25-
Aug 09, 201717.6817.6817.6817.6817.68-
Aug 08, 201718.4418.5218.4418.5218.52-
Aug 07, 201717.8217.8217.8217.8217.82-
Aug 04, 201717.9418.2717.9418.2718.27-
Aug 03, 201718.4018.7218.4018.7218.72-
Aug 02, 201718.0118.6918.0118.5618.56150
Aug 01, 201717.9617.9617.9617.9617.96-
Jul 31, 201718.1318.1318.1318.1318.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...