CDGLF - ComfortDelGro Corporation Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20191.72001.72001.72001.72001.7200-
Dec 06, 20191.72001.72001.72001.72001.7200-
Dec 05, 20191.72001.72001.72001.72001.7200-
Dec 04, 20191.72001.72001.72001.72001.7200-
Dec 03, 20191.72001.72001.72001.72001.7200-
Dec 02, 20191.72001.72001.72001.72001.7200-
Nov 29, 20191.72001.72001.72001.72001.7200-
Nov 27, 20191.72001.72001.72001.72001.7200-
Nov 26, 20191.72001.72001.72001.72001.7200-
Nov 25, 20191.72001.72001.72001.72001.7200-
Nov 22, 20191.72001.72001.72001.72001.7200-
Nov 21, 20191.72001.72001.72001.72001.7200-
Nov 20, 20191.72001.72001.72001.72001.7200-
Nov 19, 20191.72001.72001.72001.72001.7200600
Nov 18, 20191.72001.72001.72001.72001.7200-
Nov 15, 20191.72001.72001.72001.72001.7200-
Nov 14, 20191.72001.72001.72001.72001.7200-
Nov 13, 20191.72001.72001.72001.72001.7200-
Nov 12, 20191.72001.72001.72001.72001.7200-
Nov 11, 20191.72001.72001.72001.72001.7200-
Nov 08, 20191.72001.72001.72001.72001.7200-
Nov 07, 20191.72001.72001.72001.72001.7200-
Nov 06, 20191.72001.72001.72001.72001.7200-
Nov 05, 20191.72001.72001.72001.72001.7200-
Nov 04, 20191.72001.72001.72001.72001.7200-
Nov 01, 20191.72001.72001.72001.72001.7200-
Oct 31, 20191.72001.72001.72001.72001.7200-
Oct 30, 20191.72001.72001.72001.72001.7200-
Oct 29, 20191.72001.72001.72001.72001.7200-
Oct 28, 20191.72001.72001.72001.72001.7200-
Oct 25, 20191.72001.72001.72001.72001.7200-
Oct 24, 20191.72001.72001.72001.72001.7200-
Oct 23, 20191.72001.72001.72001.72001.7200-
Oct 22, 20191.72001.72001.72001.72001.7200-
Oct 21, 20191.72001.72001.72001.72001.7200-
Oct 18, 20191.72001.72001.72001.72001.7200-
Oct 17, 20191.72001.72001.72001.72001.7200-
Oct 16, 20191.72001.72001.72001.72001.7200-
Oct 15, 20191.72001.72001.72001.72001.7200-
Oct 14, 20191.72001.72001.72001.72001.7200-
Oct 11, 20191.72001.72001.72001.72001.7200-
Oct 10, 20191.72001.72001.72001.72001.7200-
Oct 09, 20191.72001.72001.72001.72001.7200-
Oct 08, 20191.72001.72001.72001.72001.7200-
Oct 07, 20191.72001.72001.72001.72001.7200-
Oct 04, 20191.72001.72001.72001.72001.7200-
Oct 03, 20191.72001.72001.72001.72001.7200-
Oct 02, 20191.70001.72001.70001.72001.72001,100
Oct 01, 20191.74001.74001.74001.74001.7400-
Sep 30, 20191.74001.74001.74001.74001.7400-
Sep 27, 20191.74001.74001.74001.74001.7400-
Sep 26, 20191.74001.74001.74001.74001.7400-
Sep 25, 20191.74001.74001.74001.74001.74001,000
Sep 24, 20192.07002.07002.07002.07002.0700-
Sep 23, 20192.07002.07002.07002.07002.0700-
Sep 20, 20192.07002.07002.07002.07002.0700-
Sep 19, 20192.07002.07002.07002.07002.0700-
Sep 18, 20192.07002.07002.07002.07002.0700-
Sep 17, 20192.07002.07002.07002.07002.0700-
Sep 16, 20192.07002.07002.07002.07002.0700-
Sep 13, 20192.07002.07002.07002.07002.0700-
Sep 12, 20192.07002.07002.07002.07002.0700-
Sep 11, 20192.07002.07002.07002.07002.0700-
Sep 10, 20192.07002.07002.07002.07002.0700-
Sep 09, 20192.07002.07002.07002.07002.0700-
Sep 06, 20192.07002.07002.07002.07002.0700-
Sep 05, 20192.07002.07002.07002.07002.0700-
Sep 04, 20192.07002.07002.07002.07002.0700-
Sep 03, 20192.07002.07002.07002.07002.0700-
Aug 30, 20192.07002.07002.07002.07002.0700-
Aug 29, 20192.07002.07002.07002.07002.0700-
Aug 28, 20192.07002.07002.07002.07002.0700-
Aug 27, 20192.07002.07002.07002.07002.0700-
Aug 26, 20192.07002.07002.07002.07002.0700-
Aug 23, 20191.98001.98001.98001.98001.9800-
Aug 22, 20191.98001.98001.98001.98001.9800-
Aug 21, 20192.07002.07002.07002.07002.0700-
Aug 20, 20192.07002.07002.07002.07002.0700-
Aug 20, 20190.032 Dividend
Aug 19, 20192.07002.07002.07002.07002.0380-
Aug 16, 20192.07002.07002.07002.07002.0380-
Aug 15, 20192.07002.07002.07002.07002.038024,200
Aug 14, 20192.07002.07002.07002.07002.038024,200
Aug 13, 20192.07002.07002.07002.07002.038024,200
Aug 12, 20192.07002.07002.07002.07002.038024,200
Aug 09, 20192.07002.07002.07002.07002.038024,200
Aug 08, 20192.07002.07002.07002.07002.038024,200
Aug 07, 20192.07002.07002.07002.07002.038024,200
Aug 06, 20192.07002.07002.07002.07002.038024,200
Aug 05, 20192.07002.07002.07002.07002.038024,200
Aug 02, 20192.07002.07002.07002.07002.038024,200
Aug 01, 20192.07002.07002.07002.07002.038024,200
Jul 31, 20192.07002.07002.07002.07002.038024,200
Jul 30, 20192.07002.07002.07002.07002.038024,200
Jul 29, 20192.07002.07002.07002.07002.038024,200
Jul 26, 20192.07002.07002.07002.07002.0380-
Jul 25, 20192.07002.07002.07002.07002.0380-
Jul 24, 20192.07002.07002.07002.07002.038024,200
Jul 23, 20192.07002.07002.07002.07002.0380-
Jul 22, 20192.07002.07002.07002.07002.0380-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...