U.S. Markets close in 1 hr 28 mins

Cardlytics, Inc. (CDLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.57-1.52 (-1.19%)
As of 2:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDLX210820C001050002021-06-22 11:06AM EDT105.0023.6027.4030.000.00-110138.62%
CDLX210820C001150002021-06-15 12:01PM EDT115.008.8020.3021.900.00--15123.90%
CDLX210820C001250002021-06-23 3:53PM EDT125.0015.3615.8017.300.00-117128.39%
CDLX210820C001300002021-06-24 10:04AM EDT130.0013.1612.1013.80+0.11+0.84%139116.60%
CDLX210820C001400002021-06-15 12:26PM EDT140.003.309.6011.000.00-56124.17%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDLX210820P000800002021-06-15 12:00PM EDT80.003.360.751.250.00--16127.83%
CDLX210820P000850002021-06-23 10:54AM EDT85.001.451.151.550.00-23122.75%
CDLX210820P000900002021-06-15 2:36PM EDT90.003.601.852.300.00-3353123.07%
CDLX210820P000950002021-06-21 2:47PM EDT95.004.032.303.800.00-187123.61%
CDLX210820P001000002021-06-22 1:08PM EDT100.004.903.403.800.00-69115.41%
CDLX210820P001050002021-06-21 2:47PM EDT105.007.064.305.700.00-90115.76%