CDLX - Cardlytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDLX200717C001000002020-05-28 12:09PM EDT2020-07-170.650.350.70-0.70-51.85%16178.08%
CDLX201016C001000002020-05-28 3:33PM EDT2020-10-163.703.103.90-0.31-7.73%24779.05%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDLX200717P001000002020-05-20 12:14PM EDT2020-07-1734.5535.1039.400.00-57109.13%