CDLX - Cardlytics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDLX200717C001050002020-05-22 10:26AM EDT2020-07-171.150.350.750.00-23775.29%
CDLX201016C001050002020-05-28 1:22PM EDT2020-10-163.503.804.400.00-32578.61%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDLX200717P001050002020-02-20 1:40PM EDT2020-07-1720.7072.3077.000.00-22500.66%
CDLX201016P001050002020-05-13 7:06PM EDT2020-10-1660.2541.6041.700.00--683.26%