NasdaqGM - Delayed Quote • USD
Cardlytics, Inc. (CDLX)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240419C00035000 | 3/26/2024 1:30 PM | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| CDLX241220C00035000 | 4/2/2024 5:39 PM | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX241220P00035000 | 11/9/2023 3:12 PM | 2024-12-20 | 28.70 | 25.40 | 27.10 | 0.00 | 0.00% | 6 | 0 | 171.39% |
Related Tickers
DRCT Direct Digital Holdings, Inc.
7.37
+3.08%
OMC Omnicom Group Inc.
91.50
-1.03%
CRTO Criteo S.A.
34.36
+0.91%
EVC Entravision Communications Corporation
1.9800
-1.00%
VSME VS MEDIA Holdings Limited
0.4314
+7.85%
BOC Boston Omaha Corporation
15.48
+0.52%
WIMI WiMi Hologram Cloud Inc.
0.7210
+3.59%
ABLV Able View Global Inc.
1.6850
-2.32%
BAOS Baosheng Media Group Holdings Limited
3.3857
+6.80%
XNET Xunlei Limited
1.4700
0.00%