CDLX - Cardlytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDLX200619C000650002020-06-03 2:07PM EDT2020-06-1913.390.000.000.00-1100.00%
CDLX200717C000650002020-06-03 3:26PM EDT2020-07-1715.500.000.000.00-1800.00%
CDLX201016C000650002020-06-02 9:35AM EDT2020-10-1619.900.000.000.00-200.00%
CDLX210115C000650002020-06-01 9:44AM EDT2021-01-1521.800.000.000.00-100.00%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDLX200619P000650002020-06-03 3:50PM EDT2020-06-191.180.000.000.00-20025.00%
CDLX200717P000650002020-06-01 12:32PM EDT2020-07-174.500.000.000.00-1012.50%
CDLX201016P000650002020-06-03 3:56PM EDT2020-10-168.100.000.000.00-206.25%
CDLX210115P000650002020-05-28 3:40PM EDT2021-01-1517.700.000.000.00--06.25%