Advertisement
Advertisement
U.S. markets open in 3 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
29.64+3.64 (+14.00%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 202129.2129.8528.7429.6429.645,441,600
Oct 25, 202125.9326.1225.5526.0026.00480,400
Oct 22, 202125.9726.3525.6426.0026.00395,000
Oct 21, 202126.4326.8225.5525.8425.84384,200
Oct 20, 202126.5526.7425.8226.6126.61253,000
Oct 19, 202126.5026.7026.0626.5126.51382,400
Oct 18, 202125.7926.7125.4726.3826.38998,200
Oct 15, 202125.1326.4724.7625.7925.79868,900
Oct 14, 202123.7925.1123.5724.8224.82609,500
Oct 13, 202123.2423.5023.1423.4223.42277,800
Oct 12, 202122.9223.4322.7423.2023.20471,600
Oct 11, 202122.3723.2422.3522.8322.83552,500
Oct 08, 202121.8722.6621.8322.5322.53374,900
Oct 07, 202121.2722.1621.2721.9621.96663,900
Oct 06, 202121.1621.5420.9221.1921.19461,900
Oct 05, 202120.8621.4120.7921.3721.37273,400
Oct 04, 202121.0021.2020.3620.7020.70572,900
Oct 01, 202121.5621.9420.3021.0921.09625,100
Sep 30, 202120.9021.7520.7421.5721.57921,200
Sep 29, 202120.6221.2220.4520.7320.73327,100
Sep 28, 202120.9921.4420.4320.5020.50441,500
Sep 27, 202122.0522.4321.1321.2521.25358,800
Sep 24, 202121.8522.3221.2422.0722.07466,900
Sep 23, 202121.4622.1921.4022.0322.03424,200
Sep 22, 202121.2421.5820.7521.3821.38390,200
Sep 21, 202120.0920.9219.9620.8620.86345,200
Sep 20, 202120.5220.8219.9520.0820.08678,800
Sep 17, 202120.2521.1519.9820.9820.981,399,900
Sep 16, 202119.3020.2019.2020.1420.14546,700
Sep 15, 202119.3919.8318.8919.0519.05381,400
Sep 14, 202119.7619.9618.8219.1119.11911,400
Sep 13, 202121.1621.2519.6319.7819.78645,400
Sep 10, 202120.9521.3320.4421.0621.06737,000
Sep 09, 202122.0022.1019.7020.8020.801,909,800
Sep 08, 202123.4023.9123.3223.6523.65582,800
Sep 07, 202123.0423.7722.8723.5823.58389,900
Sep 03, 202123.9524.0022.7923.1223.12618,200
Sep 02, 202124.5924.8724.0624.1224.12175,000
Sep 01, 202124.1224.6923.8524.6524.65299,500
Aug 31, 202124.1924.7523.9624.2424.24654,600
Aug 30, 202124.2024.7924.1024.2024.20276,100
Aug 27, 202124.0424.9724.0424.1624.16933,500
Aug 26, 202124.9325.0723.6723.9523.95332,000
Aug 25, 202124.3425.1624.2024.8424.84331,100
Aug 24, 202125.5325.5323.5224.1024.10541,000
Aug 23, 202124.8425.8624.8425.6425.64228,300
Aug 20, 202123.8524.9123.7824.8024.80260,100
Aug 19, 202123.8824.5123.6923.9123.91234,500
Aug 18, 202124.9025.3024.1224.1724.17208,800
Aug 17, 202124.5725.0924.0824.9724.97281,900
Aug 16, 202124.8725.2824.1824.7424.74280,300
Aug 13, 202124.5325.3324.2825.0925.09316,000
Aug 12, 202123.2525.2623.2124.7624.76780,600
Aug 11, 202128.2428.3323.1823.2623.261,173,900
Aug 10, 202128.3428.3626.8128.3228.32572,600
Aug 09, 202126.1128.2025.9027.9527.951,259,200
Aug 06, 202125.9826.1925.6626.0126.01224,500
Aug 05, 202125.7926.1825.0825.9125.91368,500
Aug 04, 202125.6326.5025.5825.6325.63369,700
Aug 03, 202125.3325.8325.0325.8225.82348,600
Aug 02, 202125.5626.1325.3425.4225.42403,700
Jul 30, 202126.0726.4425.5725.6525.65205,800
Jul 29, 202126.4126.6626.0226.0926.09252,200
Jul 28, 202125.0026.4525.0026.2826.28342,100
Jul 27, 202124.9025.2524.4524.9524.95315,300
Jul 26, 202125.8826.1425.0125.0925.09354,000
Jul 23, 202126.5526.5525.2025.9425.94461,400
Jul 22, 202126.0426.4825.5425.6025.60270,600
Jul 21, 202125.5726.2625.1026.0926.09800,500
Jul 20, 202125.4126.4025.3525.5925.59578,700
Jul 19, 202124.7025.6624.2025.3025.30352,500
Jul 16, 202126.0126.0725.0125.1125.11312,500
Jul 15, 202124.8226.0024.7525.8925.89613,300
Jul 14, 202125.5925.7224.8725.1225.12614,800
Jul 13, 202125.8026.0125.4125.6225.62871,900
Jul 12, 202125.6126.8125.5925.8425.84555,700
Jul 09, 202126.8226.8325.6526.0326.03560,700
Jul 08, 202125.9126.6725.7526.6226.62483,400
Jul 07, 202126.5526.6525.7626.4926.49819,000
Jul 06, 202126.0026.8725.8026.5126.51616,400
Jul 02, 202126.9927.0226.1226.1526.15556,500
Jul 01, 202125.9626.6024.9726.5626.56674,700
Jun 30, 202123.4726.0722.6525.6525.652,186,600
Jun 29, 202124.4424.5423.8324.0724.07756,400
Jun 28, 202125.3025.7024.2924.4824.48765,500
Jun 25, 202125.0525.2224.6325.1025.101,221,200
Jun 24, 202124.5624.9024.1624.8924.89635,900
Jun 23, 202123.8325.1423.8324.2624.26567,400
Jun 22, 202123.4023.8922.9223.7823.78402,000
Jun 21, 202123.1023.8622.6823.4723.47484,300
Jun 18, 202123.3223.7522.0623.1423.142,782,500
Jun 17, 202124.3024.6023.4523.7123.71494,800
Jun 16, 202123.6424.4823.2524.3024.30692,900
Jun 15, 202123.2123.8622.5423.8123.81433,400
Jun 14, 202123.3023.7422.7423.2523.25323,100
Jun 11, 202122.1323.1522.0623.1123.11267,600
Jun 10, 202123.2723.3822.2622.7022.70464,300
Jun 09, 202123.2123.7523.2123.3123.31288,900
Jun 08, 202124.0524.4023.0123.2223.22356,000
Jun 07, 202123.8324.0223.0823.8523.85470,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement