U.S. markets open in 1 hour 18 minutes

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
25.65-0.44 (-1.69%)
At close: 4:00PM EDT
25.65 0.00 (0.00%)
Pre-Market: 08:03AM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO210820C000175002021-06-23 2:31PM EDT17.508.508.209.400.00-13166.02%
CDMO210820C000225002021-06-22 9:30AM EDT22.502.953.204.400.00--1182.62%
CDMO210820C000250002021-07-30 11:20AM EDT25.001.650.000.000.00-4430.00%
CDMO210820C000300002021-07-29 10:35AM EDT30.000.150.000.000.00-18412.50%
CDMO210820C000350002021-07-09 3:54PM EDT35.000.050.000.000.00-1925.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO210820P000200002021-06-29 3:59PM EDT20.001.000.002.000.00--2146.88%
CDMO210820P000225002021-07-06 12:46PM EDT22.500.350.000.000.00-35612.50%
CDMO210820P000250002021-07-20 10:52AM EDT25.000.780.000.000.00-10123.13%
CDMO210820P000300002021-07-27 11:32AM EDT30.005.100.000.000.00-310.00%