Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.69+0.72 (+3.80%)
At close: 04:00PM EDT
19.69 0.00 (0.00%)
After hours: 04:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO220819C000075002022-07-21 9:33AM EDT7.5011.908.9014.000.00-100926.17%
CDMO220819C000150002022-07-08 2:07PM EDT15.003.443.106.400.00-1415119.53%
CDMO220819C000175002022-08-05 2:08PM EDT17.502.001.204.000.00-511117.19%
CDMO220819C000200002022-08-09 10:19AM EDT20.000.090.201.250.00-11079.49%
CDMO220819C000225002022-07-28 11:57AM EDT22.500.290.000.300.00-4583.59%
CDMO220819C000300002022-07-22 10:01AM EDT30.000.140.004.500.00-22455.47%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO220819P000100002022-07-27 3:44PM EDT10.000.050.004.500.00-18778.13%
CDMO220819P000125002022-07-07 11:45AM EDT12.500.150.004.500.00-10594.14%
CDMO220819P000150002022-08-08 1:32PM EDT15.000.230.000.650.00-12185.16%
CDMO220819P000175002022-06-29 9:39AM EDT17.503.300.000.750.00-11112.50%
CDMO220819P000225002022-08-04 10:37AM EDT22.503.501.954.900.00-20142.38%
Advertisement
Advertisement