Advertisement
Advertisement
Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO220819C00007500 | 2022-07-21 9:33AM EDT | 7.50 | 11.90 | 8.90 | 14.00 | 0.00 | - | 10 | 0 | 926.17% |
| CDMO220819C00015000 | 2022-07-08 2:07PM EDT | 15.00 | 3.44 | 3.10 | 6.40 | 0.00 | - | 14 | 15 | 119.53% |
| CDMO220819C00017500 | 2022-08-05 2:08PM EDT | 17.50 | 2.00 | 1.20 | 4.00 | 0.00 | - | 5 | 11 | 117.19% |
| CDMO220819C00020000 | 2022-08-09 10:19AM EDT | 20.00 | 0.09 | 0.20 | 1.25 | 0.00 | - | 1 | 10 | 79.49% |
| CDMO220819C00022500 | 2022-07-28 11:57AM EDT | 22.50 | 0.29 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 83.59% |
| CDMO220819C00030000 | 2022-07-22 10:01AM EDT | 30.00 | 0.14 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 455.47% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO220819P00010000 | 2022-07-27 3:44PM EDT | 10.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 778.13% |
| CDMO220819P00012500 | 2022-07-07 11:45AM EDT | 12.50 | 0.15 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 594.14% |
| CDMO220819P00015000 | 2022-08-08 1:32PM EDT | 15.00 | 0.23 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 185.16% |
| CDMO220819P00017500 | 2022-06-29 9:39AM EDT | 17.50 | 3.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.50% |
| CDMO220819P00022500 | 2022-08-04 10:37AM EDT | 22.50 | 3.50 | 1.95 | 4.90 | 0.00 | - | 2 | 0 | 142.38% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
