U.S. markets open in 1 hour 18 minutes
S&P Futures
4,409.75+20.25(+0.46%)Dow Futures
34,954.00+122.00(+0.35%)Nasdaq Futures
15,026.75+71.00(+0.47%)Russell 2000 Futures
2,241.20+19.60(+0.88%)Crude Oil
72.90-1.05(-1.42%)Gold
1,811.90-5.30(-0.29%)
Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
25.65-0.44 (-1.69%)
At close: 4:00PM EDT
25.65 0.00 (0.00%)
Pre-Market: 08:03AM EDT
Pre-Market: 08:03AM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO210820C00017500 | 2021-06-23 2:31PM EDT | 17.50 | 8.50 | 8.20 | 9.40 | 0.00 | - | 1 | 3 | 166.02% |
| CDMO210820C00022500 | 2021-06-22 9:30AM EDT | 22.50 | 2.95 | 3.20 | 4.40 | 0.00 | - | - | 11 | 82.62% |
| CDMO210820C00025000 | 2021-07-30 11:20AM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| CDMO210820C00030000 | 2021-07-29 10:35AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| CDMO210820C00035000 | 2021-07-09 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO210820P00020000 | 2021-06-29 3:59PM EDT | 20.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | - | 2 | 146.88% |
| CDMO210820P00022500 | 2021-07-06 12:46PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| CDMO210820P00025000 | 2021-07-20 10:52AM EDT | 25.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| CDMO210820P00030000 | 2021-07-27 11:32AM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
