Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
20.97+0.23 (+1.11%)
At close: 04:00PM EST
20.97 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO220121C000125002021-11-10 6:50AM EST12.5013.3213.6016.400.00--41,379.69%
CDMO220121C000150002021-12-23 10:44AM EST15.0013.907.3010.700.00-33620.31%
CDMO220121C000175002022-01-05 2:25PM EST17.507.074.908.20+1.65+30.44%9250476.95%
CDMO220121C000200002021-12-28 9:44AM EST20.0010.602.806.000.00-50112375.39%
CDMO220121C000225002022-01-04 10:39AM EST22.504.280.952.700.00-11117227.15%
CDMO220121C000250002022-01-05 11:09AM EST25.000.980.201.60-0.28-22.22%1122204.88%
CDMO220121C000300002022-01-05 10:28AM EST30.000.350.200.50-0.07-16.67%4521221.48%
CDMO220121C000350002022-01-04 9:59AM EST35.000.350.000.500.00-203890262.11%
CDMO220121C000400002022-01-04 12:21PM EST40.000.100.000.350.00-138180289.06%
CDMO220121C000450002021-12-30 11:17AM EST45.000.040.000.650.00-5354370.31%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO220121P000125002021-12-13 9:30AM EST12.500.550.000.900.00-10352.34%
CDMO220121P000150002021-11-10 6:50AM EST15.000.550.200.700.00--19253.71%
CDMO220121P000175002021-11-10 6:50AM EST17.500.360.000.750.00-18155.08%
CDMO220121P000200002021-12-07 10:41AM EST20.000.300.100.700.00-2675.59%
CDMO220121P000225002022-01-04 2:54PM EST22.500.340.550.750.00-3100.00%
CDMO220121P000250002022-01-04 2:54PM EST25.001.152.002.700.00-3290.00%
CDMO220121P000300002022-01-04 2:26PM EST30.005.405.807.600.00-3200.00%
CDMO220121P000350002021-12-23 10:27AM EST35.006.779.5012.000.00-160.00%
Advertisement
Advertisement