Advertisement
Advertisement
Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | - | 10 | 10.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 3 | 12.50 | 0.32 | 0.00 | - | - | 70 |
| 0.80 | +0.20 | +33.33% | 13 | 68 | 15.00 | 0.79 | 0.00 | - | 70 | 77 |
| 0.20 | 0.00 | - | 5 | 62 | 17.50 | 4.10 | 0.00 | - | 9 | 27 |
| 1.00 | 0.00 | - | 10 | 85 | 20.00 | 8.00 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 10 | 63 | 22.50 | 5.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 3 | 73 | 25.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 20 | 89 | 30.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 14 | 35.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
