NasdaqCM - Nasdaq Real Time Price • USD
Avid Bioservices, Inc. (CDMO)
As of 10:42 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517C00005000 | 4/23/2024 5:59 PM | 5 | 1.70 | 1.80 | 2.95 | 0.00 | 0.00% | 14 | 8 | 178.13% |
| CDMO240517C00007500 | 4/22/2024 7:25 PM | 7.5 | 0.19 | 0.15 | 0.45 | 0.00 | 0.00% | 16 | 123 | 68.36% |
| CDMO240517C00010000 | 4/23/2024 6:40 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 78.13% |
| CDMO240517C00012500 | 4/8/2024 2:57 PM | 12.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 10 | 142.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240517P00005000 | 4/22/2024 5:32 PM | 5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 43 | 106.25% |
| CDMO240517P00007500 | 3/19/2024 1:30 PM | 7.5 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SCPX Scorpius Holdings, Inc.
0.1645
+2.30%
MRVI Maravai LifeSciences Holdings, Inc.
7.38
-3.85%
BNOX Bionomics Limited
0.9200
-3.16%
XNCR Xencor, Inc.
18.71
-1.63%
MORF Morphic Holding, Inc.
27.44
-0.92%
PSTV Plus Therapeutics, Inc.
1.6200
+1.25%
ABIO ARCA biopharma, Inc.
3.4934
-3.75%
SRZN Surrozen, Inc.
8.67
-3.02%
VCEL Vericel Corporation
44.73
-2.99%
ATXS Astria Therapeutics, Inc.
8.95
-0.56%