U.S. Markets open in 1 hr 34 mins

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.560.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO201120C000075002020-09-28 9:30AM EDT7.501.050.251.300.00-134101.17%
CDMO201120C000100002020-09-28 10:09AM EDT10.000.200.100.250.00-10163108.59%
CDMO201120C000125002020-09-21 12:14AM EDT12.500.180.000.100.00--12119.53%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO201120P000075002020-09-25 1:43PM EDT7.500.800.302.550.00-1818199.22%