Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
25.79+0.97 (+3.91%)
At close: 4:00PM EDT
25.79 0.00 (0.00%)
After hours: 04:14PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO220121C000125002021-06-01 9:30AM EDT12.509.9311.4013.200.00--40.00%
CDMO220121C000200002021-06-23 1:41PM EDT20.006.806.507.000.00-64664.55%
CDMO220121C000225002021-06-03 2:07PM EDT22.504.935.205.500.00-126770.12%
CDMO220121C000250002021-06-23 10:59AM EDT25.004.344.004.300.00-1372.07%
CDMO220121C000300002021-06-23 3:36PM EDT30.002.332.302.600.00-5774.24%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO220121P000125002021-06-03 11:36AM EDT12.500.550.350.550.00--19108.50%
Advertisement
Advertisement