Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
16.41+0.63 (+3.99%)
At close: 04:00PM EST
16.42 +0.01 (+0.06%)
After hours: 04:33PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO230120C000150002022-08-08 1:55PM EST15.005.204.205.700.00--5187.01%
CDMO230120C000175002022-07-19 10:52AM EST17.501.103.403.900.00--141171.19%
CDMO230120C000200002022-08-05 1:08PM EST20.002.702.302.800.00--11156.59%
CDMO230120C000225002022-08-05 8:30AM EST22.501.880.853.100.00-2231156.74%
CDMO230120C000250002022-07-25 9:45AM EST25.000.870.151.750.00--30128.42%
CDMO230120C000350002022-08-02 8:31AM EST35.000.500.000.800.00-11142.58%
PutsforJanuary 20, 2023
Advertisement
Advertisement