Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
18.20-0.31 (-1.67%)
At close: 04:00PM EST
18.20 0.00 (0.00%)
After hours: 04:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO220218C000200002022-01-20 3:10PM EST20.000.730.501.50+0.73--886.52%
CDMO220218C000225002022-01-21 3:59PM EST22.500.600.550.60+0.30+100.00%1,1397094.92%
CDMO220218C000250002022-01-13 10:39AM EST25.000.400.004.800.00-422226.76%
CDMO220218C000300002022-01-13 10:38AM EST30.000.100.004.700.00-231270.22%
CDMO220218C000350002022-01-03 3:49PM EST35.000.530.004.700.00-6466305.66%
CDMO220218C000400002022-01-20 11:53AM EST40.000.100.004.700.00-134334.28%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO220218P000175002022-01-18 12:11AM EST17.500.800.302.150.00--181.74%
CDMO220218P000200002022-01-13 1:48PM EST20.001.251.453.100.00-1257.13%
CDMO220218P000225002022-01-19 3:05PM EST22.503.754.105.00+3.75--570.80%
CDMO220218P000300002022-01-07 9:59AM EST30.006.569.5012.800.00-11190.43%
CDMO220218P000350002021-12-23 10:27AM EST35.007.1215.0017.900.00-11229.69%
Advertisement
Advertisement