Advertisement
Advertisement
U.S. Markets open in 2 hrs 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.36-1.61 (-7.68%)
At close: 04:00PM EST
19.65 +0.29 (+1.50%)
After hours: 05:24PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO220121C000125002021-11-10 6:50AM EST12.5013.3213.6016.400.00--42,366.02%
CDMO220121C000150002021-12-23 10:44AM EST15.0013.907.3010.700.00-331,112.11%
CDMO220121C000175002022-01-05 2:25PM EST17.507.074.908.20+1.65+30.44%9250857.42%
CDMO220121C000200002021-12-28 9:44AM EST20.0010.602.806.000.00-50112672.46%
CDMO220121C000225002022-01-04 10:39AM EST22.504.280.952.700.00-11117419.34%
CDMO220121C000250002022-01-05 11:09AM EST25.000.980.201.60-0.28-22.22%1122363.28%
CDMO220121C000300002022-01-05 10:28AM EST30.000.350.200.50-0.07-16.67%4521367.19%
CDMO220121C000350002022-01-04 9:59AM EST35.000.350.000.500.00-203890418.75%
CDMO220121C000400002022-01-04 12:21PM EST40.000.100.000.350.00-138180453.13%
CDMO220121C000450002021-12-30 11:17AM EST45.000.040.000.650.00-5354571.88%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO220121P000125002021-12-13 9:30AM EST12.500.550.000.900.00-10448.83%
CDMO220121P000150002021-11-10 6:50AM EST15.000.550.200.700.00--19304.69%
CDMO220121P000175002021-11-10 6:50AM EST17.500.360.000.750.00-18158.59%
CDMO220121P000200002021-12-07 10:41AM EST20.000.300.100.700.00-2637.50%
CDMO220121P000225002022-01-04 2:54PM EST22.500.340.550.750.00-3100.00%
CDMO220121P000250002022-01-04 2:54PM EST25.001.152.002.700.00-3290.00%
CDMO220121P000300002022-01-04 2:26PM EST30.005.405.807.600.00-3200.00%
CDMO220121P000350002021-12-23 10:27AM EST35.006.779.5012.000.00-160.00%
Advertisement
Advertisement