Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Avid Bioservices, Inc. (CDMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
31.46-0.11 (-0.35%)
At close: 1:00PM EST
30.50 -0.96 (-3.05%)
After hours: 03:17PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO211217C000225002021-10-18 1:41AM EST2021-12-174.4110.5013.700.00--2259.77%
CDMO220121C000225002021-11-11 12:11PM EST2022-01-2112.008.9011.800.00-5129108.25%
CDMO220414C000225002021-11-04 1:36PM EST2022-04-1411.469.2010.900.00-25962.55%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDMO211217P000225002021-10-19 2:28PM EST2021-12-170.750.051.750.00--10146.68%
CDMO220121P000225002021-10-15 12:07PM EST2022-01-211.190.301.950.00-2999.27%
Advertisement
Advertisement