CDNA - CareDx, Inc

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA200221C000175002019-12-24 10:30AM EST17.505.694.004.500.00-34053.13%
CDNA200221C000200002020-01-23 12:13PM EST20.002.302.202.550.00-39062.40%
CDNA200221C000225002020-01-22 11:13AM EST22.501.850.851.250.00-5060.74%
CDNA200221C000250002020-01-23 12:04PM EST25.000.400.250.550.00-46061.33%
CDNA200221C000300002020-01-23 10:15AM EST30.000.060.050.200.00-20076.95%
CDNA200221C000350002020-01-09 1:47PM EST35.000.020.000.150.00-2094.14%
CDNA200221C000400002019-12-20 2:24PM EST40.000.050.000.150.00-20114.84%
CDNA200221C000450002019-10-09 12:51PM EST45.000.300.000.850.00-2527181.45%
CDNA200221C000500002019-08-09 9:13AM EST50.000.600.000.000.00-3050.00%
CDNA200221C000600002019-08-06 1:01PM EST60.000.500.005.000.00--10365.72%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA200221P000175002020-01-23 1:12PM EST17.500.250.150.400.00-1074.22%
CDNA200221P000200002020-01-23 1:55PM EST20.000.760.651.000.00-21068.46%
CDNA200221P000225002020-01-22 12:28PM EST22.501.451.902.200.00-4068.16%
CDNA200221P000250002020-01-06 10:46AM EST25.003.303.604.200.00-10070.90%
CDNA200221P000300002020-01-10 1:11PM EST30.0010.008.009.000.00-6082.23%
CDNA200221P000350002019-07-22 12:28PM EST35.007.5510.7014.100.00-530160.64%
CDNA200221P000400002019-07-30 1:13PM EST40.0010.0516.9018.000.00--30.00%
CDNA200221P000600002019-08-11 11:07PM EST60.0031.0037.0042.000.00--0290.23%