CDNA - CareDx, Inc
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA191018C00017500 | 2019-10-10 3:19PM EDT | 17.50 | 9.70 | 10.10 | 11.60 | 0.00 | - | 1 | 16 | 269.53% |
| CDNA191018C00020000 | 2019-10-09 2:12PM EDT | 20.00 | 6.50 | 7.40 | 9.10 | 0.00 | - | 2 | 141 | 176.56% |
| CDNA191018C00022500 | 2019-10-03 12:42PM EDT | 22.50 | 3.50 | 5.20 | 6.90 | 0.00 | - | 20 | 162 | 181.64% |
| CDNA191018C00025000 | 2019-10-10 3:52PM EDT | 25.00 | 2.35 | 2.60 | 3.80 | -0.05 | -2.08% | 5 | 247 | 64.84% |
| CDNA191018C00030000 | 2019-10-07 12:09PM EDT | 30.00 | 0.25 | 0.20 | 0.45 | +0.15 | +150.00% | 4 | 18 | 72.66% |
| CDNA191018C00035000 | 2019-09-19 3:57PM EDT | 35.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 101.56% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA191018P00015000 | 2019-10-02 2:52PM EDT | 15.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | - | 5 | 321.88% |
| CDNA191018P00017500 | 2019-09-24 1:22PM EDT | 17.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 53 | 185.94% |
| CDNA191018P00020000 | 2019-09-25 10:09AM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 354 | 167.19% |
| CDNA191018P00022500 | 2019-10-10 2:26PM EDT | 22.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 65 | 142.97% |
| CDNA191018P00025000 | 2019-10-10 10:27AM EDT | 25.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 7 | 92 | 70.70% |
| CDNA191018P00030000 | 2019-10-11 12:55PM EDT | 30.00 | 2.15 | 1.70 | 2.35 | -5.09 | -70.30% | 1 | 0 | 56.84% |