U.S. Markets closed

CareDx, Inc (CDNA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.08-0.18 (-0.23%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA210521C000175002020-09-28 8:44AM EST17.5016.5133.3037.500.00-210.00%
CDNA210521C000225002020-09-30 2:36PM EST22.5017.3124.8029.500.00--10.00%
CDNA210521C000350002020-11-10 12:29PM EST35.0017.200.000.000.00-100.00%
CDNA210521C000400002020-09-24 10:01AM EST40.003.1013.5015.100.00--70.00%
CDNA210521C000500002020-11-09 2:06PM EST50.0010.610.000.000.00-200.00%
CDNA210521C000550002020-11-02 12:21PM EST55.005.200.000.000.00-200.00%
CDNA210521C000600002020-11-03 2:48PM EST60.005.000.000.000.00-700.00%
CDNA210521C000650002020-11-05 1:28PM EST65.005.100.000.000.00-100.00%
CDNA210521C000700002020-11-05 3:57PM EST70.004.510.000.000.00-100.00%
CDNA210521C000750002020-10-09 9:04AM EST75.003.602.953.900.00-33330.00%
CDNA210521C000800002020-11-05 10:35AM EST80.002.430.000.000.00-400.78%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA210521P000200002020-10-02 11:30AM EST20.000.540.002.250.00-30198.14%
CDNA210521P000250002020-10-02 11:30AM EST25.002.300.551.050.00-22154.93%
CDNA210521P000300002020-10-01 1:00PM EST30.001.811.201.750.00-20153.61%
CDNA210521P000350002020-10-27 12:43PM EST35.002.630.000.000.00--025.00%
CDNA210521P000400002020-11-09 10:43AM EST40.002.950.000.000.00-1025.00%
CDNA210521P000550002020-10-22 10:57AM EST55.009.200.000.000.00-1012.50%