CDNA - CareDx, Inc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA191018C000175002019-10-10 3:19PM EDT17.509.7010.1011.600.00-116269.53%
CDNA191018C000200002019-10-09 2:12PM EDT20.006.507.409.100.00-2141176.56%
CDNA191018C000225002019-10-03 12:42PM EDT22.503.505.206.900.00-20162181.64%
CDNA191018C000250002019-10-10 3:52PM EDT25.002.352.603.80-0.05-2.08%524764.84%
CDNA191018C000300002019-10-07 12:09PM EDT30.000.250.200.45+0.15+150.00%41872.66%
CDNA191018C000350002019-09-19 3:57PM EDT35.000.090.000.100.00-1011101.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNA191018P000150002019-10-02 2:52PM EDT15.000.020.000.300.00--5321.88%
CDNA191018P000175002019-09-24 1:22PM EDT17.500.200.000.050.00-653185.94%
CDNA191018P000200002019-09-25 10:09AM EDT20.000.250.000.150.00-1354167.19%
CDNA191018P000225002019-10-10 2:26PM EDT22.500.100.000.350.00-365142.97%
CDNA191018P000250002019-10-10 10:27AM EDT25.000.350.000.150.00-79270.70%
CDNA191018P000300002019-10-11 12:55PM EDT30.002.151.702.35-5.09-70.30%1056.84%