CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191018C000600002019-10-15 2:00PM EDT2019-10-187.455.406.200.00-414142.97%
CDNS191115C000600002019-10-16 2:39PM EDT2019-11-157.606.406.700.00-75938.72%
CDNS191220C000600002019-10-18 9:30AM EDT2019-12-207.607.107.60-1.20-13.64%110737.23%
CDNS200221C000600002019-09-30 12:18PM EDT2020-02-219.458.408.700.00-12735.01%
CDNS200515C000600002019-09-25 3:55PM EDT2020-05-1510.709.8010.100.00--035.17%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191018P000600002019-10-17 2:39PM EDT2019-10-180.050.050.100.00-13,036110.16%
CDNS191115P000600002019-10-18 9:57AM EDT2019-11-150.750.750.95-0.11-12.79%5090443.12%
CDNS191220P000600002019-10-15 1:05PM EDT2019-12-201.301.301.550.00-1222936.33%
CDNS200221P000600002019-10-17 10:07AM EDT2020-02-212.202.452.700.00-43234.79%
CDNS200515P000600002019-10-15 12:53PM EDT2020-05-153.453.603.900.00--433.89%
CDNS210115P000600002019-10-02 12:35PM EDT2021-01-157.005.906.300.00-42332.15%