CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.820.00-2045.000.03-0.19-86.36%209
16.200.00-111050.000.320.00-20
12.250.00-76255.000.25-0.05-16.67%2707
6.60-1.00-13.16%75960.000.860.00-50904
3.20-0.20-5.88%1326865.002.35+0.11+4.91%24372
1.10-0.09-7.56%291,50370.004.300.00-10265
0.25-0.04-13.79%131875.009.000.00-13192
0.09-0.01-10.00%11,31480.007.000.00-313
0.040.00-551485.0011.930.00-55
0.290.00-132490.00-----