CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191018C000600002019-09-12 1:32PM EDT60.006.980.000.000.00-400.00%
CDNS191018C000650002019-09-13 12:05PM EDT65.002.890.000.000.00-600.00%
CDNS191018C000700002019-09-13 12:50PM EDT70.000.800.000.000.00-706.25%
CDNS191018C000750002019-09-12 2:55PM EDT75.000.200.000.000.00-3012.50%
CDNS191018C000800002019-09-06 11:35AM EDT80.000.250.000.000.00-2012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS191018P000550002019-09-13 12:04PM EDT55.000.140.000.000.00-4012.50%
CDNS191018P000600002019-09-13 12:50PM EDT60.000.550.000.000.00-206.25%
CDNS191018P000650002019-09-13 2:24PM EDT65.002.010.000.000.00-1900.78%
CDNS191018P000700002019-09-12 2:27PM EDT70.004.560.000.000.00-1000.00%
CDNS191018P000750002019-09-10 2:58PM EDT75.009.900.000.000.00-100.00%