CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.820.00-2045.000.220.00-89
19.760.00-110950.000.320.00-20
12.250.00-76255.000.450.00-2706
7.60-0.84-9.95%75960.000.82+0.12+17.14%2901
3.90-0.70-15.22%624965.002.05+0.15+7.89%25284
1.43-0.47-24.74%161,43770.004.70+0.40+9.30%4206
0.40-0.13-24.53%331975.009.000.00-1191
0.290.00-11,31480.007.000.00-313
0.040.00-551485.0011.930.00-55
0.290.00-132490.00-----