CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
36.900.00--130.000.100.00-3949
35.730.00-10335.00-----
34.650.00-1040.000.150.00-4561
31.630.00-13145.000.680.00-18
16.600.00-12350.000.220.00-1438
12.000.00-130955.000.650.00-1,5151,709
8.800.00-1210760.001.300.00-12229
4.300.00-157165.002.600.00-4107
1.900.00-753370.005.180.00-870
0.700.00-270975.008.900.00-460
0.330.00-514780.0013.680.00-111
0.100.00-24585.00-----
0.230.00-26290.00-----
0.100.00-1495.00-----