CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.200.00--045.000.450.00-10
17.200.00-40050.000.700.00-524
12.300.00-5055.002.100.00-20
9.450.00-1060.002.600.00-20
6.300.00-20065.005.900.00-210
3.800.00-19070.006.700.00-100
2.450.00-1075.0010.760.00-10
1.020.00-40080.0011.800.00--1
0.750.00-205685.0012.100.00--5
0.250.00-10090.0016.000.00--5
0.390.00-2095.00-----
0.400.00-113100.00-----