Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
153.53-8.22 (-5.08%)
At close: 04:00PM EST
152.76 -0.77 (-0.50%)
After hours: 07:29PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
February 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.690.00--1
97.730.00--175.001.550.00--12
-----90.000.950.00-100100
83.700.00-1195.000.400.00-59
40.100.00--2100.002.800.00-11
46.800.00-556105.00-----
44.800.00--9110.002.770.00--1
74.570.00-17115.001.100.00-34
69.850.00-128120.00-----
43.800.00-119125.001.510.00-225
36.130.00-12130.000.900.00-2820
47.000.00-236135.002.600.00-437
38.270.00-115140.001.30-2.20-62.86%387
38.560.00-150145.001.46-0.04-2.67%2482
25.80-8.35-24.45%135150.001.65-0.20-10.81%298
22.50-0.50-2.17%1141155.001.850.00-351
25.350.00-110160.003.07-0.03-0.97%3505
15.500.00-124165.004.60+0.10+2.22%682
13.00+2.10+19.27%143170.007.55+1.45+23.77%2090
8.25-0.75-8.33%1333175.0010.00+4.90+96.08%870
5.81-0.19-3.17%20102180.0010.590.00-436
4.00-1.40-25.93%28826185.0015.75+7.75+96.88%553
2.74-0.66-19.41%1581,886190.0011.900.00-184
1.80-0.57-24.05%3545195.0015.800.00-121
1.500.00-13337200.0021.300.00-119
0.700.00-731210.0058.500.00--2
0.720.00-1129220.00-----
1.210.00-1640230.00-----
1.350.00-1013240.00-----
2.400.00-111250.00-----
0.210.00-11280.00-----
Advertisement
Advertisement