U.S. Markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.76-1.39 (-1.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS201016C000900002020-09-15 3:04PM EDT90.0016.0510.6013.100.00-22255.32%
CDNS201016C001000002020-09-17 12:30PM EDT100.004.003.804.200.00-36239.87%
CDNS201016C001050002020-09-18 2:16PM EDT105.001.951.852.30-0.60-23.53%3515539.97%
CDNS201016C001150002020-09-18 1:47PM EDT115.000.450.350.60-0.10-18.18%357841.50%
CDNS201016C001200002020-09-17 9:30AM EDT120.000.440.000.55-0.34-43.59%48148.98%
CDNS201016C001250002020-09-17 9:30AM EDT125.000.200.000.25-0.49-71.01%117248.05%
CDNS201016C001300002020-09-03 2:31PM EDT130.000.800.000.550.00-12155.52%
CDNS201016C001350002020-09-11 12:05PM EDT135.000.100.001.400.00-404974.56%
PutsforOctober 16, 2020