NasdaqGS - Nasdaq Real Time Price USD

Cadence Design Systems, Inc. (CDNS)

278.28 +0.62 (+0.22%)
As of 3:07 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDNS250117C00075000 7/26/2023 3:14 PM 2025-01-17 165.70 161.50 166.50 0.00 0.00% 1 5 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDNS250117P00075000 3/8/2024 6:23 PM 2025-01-17 0.15 0.00 0.40 0.00 0.00% 20 29 63.48%

Related Tickers

NOW ServiceNow, Inc.
711.02
-4.73%
 
SAP SAP SE
184.73
-1.78%
 
CRM Salesforce, Inc.
271.87
-1.56%
 
MTTR Matterport, Inc.
4.6950
+1.19%
 
UBER Uber Technologies, Inc.
69.81
+0.65%
 
SNOW Snowflake Inc.
152.30
-1.74%
 
DDOG Datadog, Inc.
125.78
-1.02%
 
SHOP Shopify Inc.
70.79
-2.03%
 
DUOL Duolingo, Inc.
216.13
-0.12%
 
TTD The Trade Desk, Inc.
83.35
-0.53%