CDNS - Cadence Design Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.050.00-6060
11.330.00-7755.000.080.00-10
7.450.00-8060.000.050.00-60
0.95-0.35-26.92%1018565.000.08-0.22-73.33%12,022
0.180.00-21,04370.004.20+0.20+5.00%100
0.070.00-115275.009.900.00-10
0.030.00-22680.00-----