NasdaqGS - Delayed Quote • USD
Cadence Design Systems, Inc. (CDNS)
At close: 4:00 PM EDT
After hours: 4:13 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -6.60 | -86.84% | 16 | 7 | 4/19/2024 | 0.40 | -0.72 | -64.29% | 97 | 322 |
| 13.30 | -3.30 | -19.88% | 11 | 509 | 5/17/2024 | 11.53 | 2.56 | 28.80% | 40 | 389 |
| 19.10 | -1.40 | -6.83% | 10 | 42 | 6/21/2024 | 15.10 | 2.90 | 23.77% | 8 | 87 |
| 22.23 | -1.67 | -6.99% | 10 | 12 | 7/19/2024 | 15.18 | 1.18 | 8.43% | 20 | 24 |
| 25.08 | -31.92 | -56.00% | 10 | 16 | 8/16/2024 | 17.10 | 3.20 | 23.02% | 4 | 38 |
| - | - | - | - | - | 11/15/2024 | 24.63 | 9.53 | 63.11% | 6 | 3 |
| 45.30 | 0.00 | 0.00% | 1 | 154 | 1/17/2025 | 25.90 | 2.50 | 10.68% | 1 | 50 |
| 78.70 | 0.00 | 0.00% | 1 | 7 | 6/20/2025 | - | - | - | - | - |
| 63.05 | -16.35 | -20.59% | 1 | 9 | 1/16/2026 | 30.60 | 0.00 | 0.00% | 1 | 4 |
Related Tickers
NOW ServiceNow, Inc.
714.15
-2.35%
ANSS ANSYS, Inc.
322.11
-0.74%
ADSK Autodesk, Inc.
216.50
+2.79%
DDOG Datadog, Inc.
120.09
-3.94%
INTU Intuit Inc.
605.17
-0.53%
FICO Fair Isaac Corporation
1,128.35
-2.92%
APP AppLovin Corporation
66.80
-2.99%
HUBS HubSpot, Inc.
631.60
-2.77%
TEAM Atlassian Corporation
191.55
-1.06%
TTD The Trade Desk, Inc.
77.30
-4.34%