Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.78-1.55 (-0.99%)
At close: 4:00PM EDT
156.36 +0.58 (+0.37%)
After hours: 07:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119C001100002021-10-04 11:23AM EDT2021-11-1938.1044.1048.500.00-11166.89%
CDNS220121C001100002021-08-16 2:11PM EDT2022-01-2143.2054.1055.300.00-5094.87%
CDNS220218C001100002021-09-28 3:47PM EDT2022-02-1844.8045.3047.900.00-5949.37%
CDNS220520C001100002021-09-28 11:47AM EDT2022-05-2045.9047.2049.200.00-23543.68%
CDNS230120C001100002021-08-25 5:33PM EDT2023-01-2043.2059.3060.300.00-52554.69%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119P001100002021-10-15 10:56AM EDT2021-11-190.230.000.30-0.27-54.00%212454.10%
CDNS220121P001100002021-09-14 9:48AM EDT2022-01-211.150.851.500.00-128750.90%
CDNS220218P001100002021-08-25 5:33PM EDT2022-02-182.771.452.000.00--148.57%
CDNS230120P001100002021-10-07 3:25PM EDT2023-01-206.505.406.900.00-12839.03%
Advertisement
Advertisement