Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.78-1.55 (-0.99%)
At close: 4:00PM EDT
156.36 +0.58 (+0.37%)
After hours: 07:45PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:120.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119C001200002021-09-28 3:56PM EDT2021-11-1933.7534.2038.300.00-56451.61%
CDNS220121C001200002021-10-06 9:55AM EDT2022-01-2131.0035.7038.300.00-224247.71%
CDNS220218C001200002021-09-24 1:34PM EDT2022-02-1845.0836.9038.400.00-52842.62%
CDNS230120C001200002021-08-27 10:23AM EDT2023-01-2050.7041.0044.200.00-11135.63%
CDNS240119C001200002021-09-27 11:25AM EDT2024-01-1954.0048.0053.000.00-12139.41%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119P001200002021-10-13 1:42PM EDT2021-11-190.390.200.450.00-314451.17%
CDNS220121P001200002021-10-04 11:38AM EDT2022-01-212.601.151.400.00-529239.99%
CDNS220520P001200002021-10-15 12:19PM EDT2022-05-203.633.404.00-1.37-27.40%2137.77%
CDNS230120P001200002021-10-15 12:04PM EDT2023-01-207.406.7010.00-2.10-22.11%23238.86%
Advertisement
Advertisement