Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.45+5.36 (+3.35%)
At close: 4:00PM EDT
165.50 +0.05 (+0.03%)
After hours: 05:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:130.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119C001300002021-10-04 2:22PM EDT2021-11-1919.3133.7037.500.00-19174.80%
CDNS220121C001300002021-10-21 12:03PM EDT2022-01-2138.1035.6037.30+2.10+5.83%230641.17%
CDNS220218C001300002021-08-27 12:03PM EDT2022-02-1836.1326.3027.600.00-120.00%
CDNS220520C001300002021-10-12 3:55PM EDT2022-05-2026.8037.7040.600.00-1139.13%
CDNS230120C001300002021-10-06 2:15PM EDT2023-01-2032.4042.7044.900.00-48835.18%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDNS211119P001300002021-10-21 12:59PM EDT2021-11-190.250.251.25-0.30-54.55%117857.18%
CDNS220121P001300002021-10-19 10:09AM EDT2022-01-211.751.104.500.00-229155.97%
CDNS220218P001300002021-10-21 12:28PM EDT2022-02-181.771.751.95-3.23-64.60%152736.69%
CDNS220520P001300002021-09-29 2:10PM EDT2022-05-206.402.504.800.00-2338.04%
CDNS230120P001300002021-10-21 10:13AM EDT2023-01-208.206.008.30-1.90-18.81%110533.02%
Advertisement
Advertisement